PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,6530 EUR
+1,87 %
+0,0120
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6530EUR | 17.04. | 165.364 | 107.982,69 |
| Tradegate | 0,6510EUR | 17.04. | 38.536 | 25.086,94 |
| Frankfurt | 0,6298EUR | 17.04. | 16.200 | 10.202,76 |
| Quotrix | 0,6434EUR | 17.04. | ||
| Stuttgart | 0,6366EUR | 17.04. | ||
| Düsseldorf | 0,6342EUR | 17.04. | ||
| Hamburg | 0,6322EUR | 17.04. | ||
| Hannover | 0,6322EUR | 17.04. | ||
| München | 0,6322EUR | 17.04. | ||
| Berlin | 0,6382EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | -8,16 | -8,29 | -26,96 | +37,18 | +97,58 |
| Volatilität [%] | 28,35 | 53,57 | 32,37 | 37,13 | 34,03 | 35,38 |
| Sharpe-Ratio | 18,66 | -1,719 | -0,4469 | -0,7122 | 0,4171 | 0,5004 |
| Hoch | 0,6530 | 0,7700 | 0,7970 | 1,008 | 1,008 | 387,30 |
| Tief | 0,5800 | 0,5800 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,6000 | 0,7110 | 0,7120 | 0,8940 | 0,4760 | 0,3305 |
| ∅-Preis | 0,6314 | 0,6846 | 0,7098 | 0,7703 | 0,6275 | 0,5130 |
| ∅-Volumen | 49,16 Tsd. | 23,09 Tsd. | 7,97 Tsd. | 5,94 Tsd. | 5,83 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -0,3110 | -20,53 | -24,34 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 199 | 199 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 94 | 286 | 286 | 364 |
Quotes
- Geld (17.04.)0,6410
- Brief (17.04.)0,6530
- Spread (in %)0,0120 (1,87 %)
- Geld Stk.31.898
- Brief Stk.31.898
Kursdaten
- Eröffnungskurs0,6310
- Tageshoch0,6530
- Tagestief0,6300
- Kurs (17.04.2025)0,6530
- Umsatz EUR107.982,69
- Gehand. Stk.165.364
Kursdaten Vortag
- Vortag-Eröffnung0,6320
- Vortag-Hoch0,6420
- Vortag-Tief0,6260
- Vortag-Schlusskurs0,6410
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}