PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,7480 EUR
+1,63 %
+0,0120
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
| Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
| Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
| Quotrix | 0,7432EUR | 07:57 | ||
| Düsseldorf | 0,7280EUR | 19:30 | ||
| Hamburg | 0,7302EUR | 17:25 | ||
| Hannover | 0,7224EUR | 17:24 | ||
| München | 0,7386EUR | 08:17 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7236EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,08 | -4,23 | +12,65 | +68,09 | +83,47 |
| Volatilität [%] | 34,52 | 37,50 | 37,13 | 36,27 | 35,13 | 38,48 |
| Sharpe-Ratio | -0,4222 | -0,0543 | -0,1875 | 0,4081 | 0,5911 | 0,4435 |
| Hoch | 0,7590 | 0,7970 | 0,8360 | 1,008 | 1,008 | 387,30 |
| Tief | 0,7150 | 0,7110 | 0,6280 | 0,6280 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,7380 | 0,7400 | 0,7810 | 0,6640 | 0,4450 | 0,4077 |
| ∅-Preis | 0,7388 | 0,7592 | 0,7270 | 0,7784 | 0,6098 | 0,4973 |
| ∅-Volumen | 8,15 Tsd. | 7,80 Tsd. | 4,62 Tsd. | 4,65 Tsd. | 5,38 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -2,789 | -8,575 | -23,80 | -36,62 | -36,62 | -43,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 143 | 257 | 347 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 152 | 208 | 364 | 498 |
Quotes
- Geld (20:02)0,7300
- Brief (20:02)0,7480
- Spread (in %)0,0180 (2,47 %)
- Geld Stk.37.364
- Brief Stk.37.364
Kursdaten
- Eröffnungskurs0,7360
- Tageshoch0,7480
- Tagestief0,7260
- Kurs (19:29)0,7480
- Umsatz EUR102,48
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung0,7320
- Vortag-Hoch0,7440
- Vortag-Tief0,7310
- Vortag-Schlusskurs0,7360
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}