PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7280 EUR
-0,82 %
-0,0060
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
Quotrix | 0,7432EUR | 07:57 | ||
Düsseldorf | 0,7280EUR | 19:30 | ||
Hamburg | 0,7302EUR | 17:25 | ||
Hannover | 0,7224EUR | 17:24 | ||
München | 0,7386EUR | 08:17 | ||
Berlin | 0,7400EUR | 18:46 | ||
Frankfurt | 0,7236EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,11 | -1,33 | -6,64 | +10,10 | +65,23 | +75,42 |
Volatilität [%] | 40,41 | 27,38 | 35,01 | 33,82 | 35,02 | 37,06 |
Sharpe-Ratio | 3,073 | -0,1775 | -0,2283 | 0,4167 | 0,5977 | 0,4361 |
Hoch | 0,7484 | 0,7806 | 0,8136 | 0,9936 | 0,9936 | 0,9936 |
Tief | 0,7198 | 0,7198 | 0,6312 | 0,6312 | 0,3762 | 0,2311 |
Hist. Kurs | 0,7200 | 0,7378 | 0,7798 | 0,6612 | 0,4406 | 0,4150 |
∅-Preis | 0,7307 | 0,7506 | 0,7218 | 0,7733 | 0,6060 | 0,4949 |
∅-Volumen | 293,44 | 69,87 | 83,48 | 132,97 | 192,71 | 420,22 |
Max. Verlust [%] | -2,298 | -7,763 | -22,04 | -36,25 | -36,25 | -43,76 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 144 | 189 | 344 |
Max. Verlustperiode (Kalendertage) | 2 | 16 | 155 | 209 | 266 | 497 |
Quotes
- Geld (19:30)0,7280
- Brief (19:30)0,7522
- Spread (in %)0,0242 (3,32 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7280
- Tageshoch0,7300
- Tagestief0,7280
- Kurs (19:30)0,7280
Kursdaten Vortag
- Vortag-Eröffnung0,7310
- Vortag-Hoch0,7340
- Vortag-Tief0,7310
- Vortag-Schlusskurs0,7340
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}