PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,7302 EUR
-1,83 %
-0,0136
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
Quotrix | 0,7432EUR | 07:57 | ||
Düsseldorf | 0,7280EUR | 19:30 | ||
Hamburg | 0,7302EUR | 17:25 | ||
Hannover | 0,7224EUR | 17:24 | ||
München | 0,7386EUR | 08:17 | ||
Berlin | 0,7400EUR | 18:46 | ||
Frankfurt | 0,7236EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,44 | -1,67 | -9,25 | +10,10 | +64,79 | +75,82 |
Volatilität [%] | 44,37 | 34,36 | 39,59 | 36,28 | 36,01 | 40,95 |
Sharpe-Ratio | 3,344 | 0,1648 | -0,2489 | 0,4401 | 0,5988 | 0,4372 |
Hoch | 0,7498 | 0,7958 | 0,8164 | 0,9966 | 0,9966 | 0,9966 |
Tief | 0,7222 | 0,7196 | 0,6348 | 0,6348 | 0,3762 | 0,2322 |
Hist. Kurs | 0,7270 | 0,7426 | 0,8046 | 0,6632 | 0,4431 | 0,4153 |
∅-Preis | 0,7346 | 0,7552 | 0,7267 | 0,7786 | 0,6112 | 0,4993 |
∅-Volumen | 1,04 Tsd. | 4,16 Tsd. | 4,22 Tsd. | 4,33 Tsd. | 4,26 Tsd. | 5,72 Tsd. |
Max. Verlust [%] | -2,614 | -9,575 | -21,47 | -35,78 | -35,78 | -44,02 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 144 | 272 | 353 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 155 | 209 | 386 | 511 |
Quotes
- Geld (16:59)0,7302
- Brief (19:25)0,7496
- Spread (in %)0,0194 (2,66 %)
- Geld Stk.21.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs0,7302
- Tageshoch0,7498
- Tagestief0,7302
- Kurs (19:12)0,7302
- Umsatz EUR15.452,49
- Gehand. Stk.21.162
Kursdaten Vortag
- Vortag-Eröffnung0,7334
- Vortag-Hoch0,7438
- Vortag-Tief0,7334
- Vortag-Schlusskurs0,7438
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}