PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7436 EUR
+1,84 %
+0,0134
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7436EUR | 12:01 | 28.228 | 20.990,34 |
Frankfurt | 0,7478EUR | 09:56 | 1.450 | 1.084,31 |
Lang & Schwarz | 0,7300EUR | 14:05 | 1.250 | 912,50 |
Quotrix | 0,7388EUR | 07:57 | ||
Stuttgart | 0,7308EUR | 08:06 | ||
Düsseldorf | 0,7280EUR | 12:30 | ||
Hamburg | 0,7308EUR | 08:00 | ||
Hannover | 0,7308EUR | 08:01 | ||
München | 0,7458EUR | 08:08 | ||
Berlin | 0,7362EUR | 13:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,45 | -3,68 | -8,60 | +8,49 | +59,78 | +78,79 |
Volatilität [%] | 10,76 | 29,68 | 39,80 | 37,52 | 38,61 | 45,34 |
Sharpe-Ratio | -37,65 | -2,055 | -0,3932 | 0,3020 | 0,5259 | 0,4262 |
Hoch | 0,7788 | 0,7858 | 0,8572 | 1,005 | 1,005 | 1,005 |
Tief | 0,7302 | 0,7198 | 0,6300 | 0,6300 | 0,3780 | 0,2320 |
Hist. Kurs | 0,7782 | 0,7720 | 0,8136 | 0,6854 | 0,4654 | 0,4159 |
∅-Preis | 0,7520 | 0,7488 | 0,7284 | 0,7869 | 0,6192 | 0,5056 |
∅-Volumen | 65,99 Tsd. | 44,42 Tsd. | 47,45 Tsd. | 58,62 Tsd. | 53,85 Tsd. | 54,45 Tsd. |
Max. Verlust [%] | -6,168 | -6,168 | -25,43 | -36,37 | -36,37 | -44,05 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 120 | 158 | 273 | 340 |
Max. Verlustperiode (Kalendertage) | 6 | 25 | 175 | 229 | 386 | 491 |
Quotes
- Geld (13:55)0,7302
- Brief (13:55)0,7430
- Spread (in %)0,0128 (1,75 %)
- Geld Stk.10.269
- Brief Stk.10.025
Kursdaten
- Eröffnungskurs0,7478
- Tageshoch0,7478
- Tagestief0,7310
- Kurs (12:01)0,7436
- Umsatz EUR20.990,34
- Gehand. Stk.28.228
Kursdaten Vortag
- Vortag-Eröffnung0,7302
- Vortag-Hoch0,7400
- Vortag-Tief0,7302
- Vortag-Schlusskurs0,7302
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}