PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7224 EUR
-0,63 %
-0,0046
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
| Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
| Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
| Quotrix | 0,7432EUR | 07:57 | ||
| Düsseldorf | 0,7280EUR | 19:30 | ||
| Hamburg | 0,7302EUR | 17:25 | ||
| Hannover | 0,7224EUR | 17:24 | ||
| München | 0,7386EUR | 08:17 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7236EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,54 | -8,00 | +8,63 | +64,93 | |
| Volatilität [%] | 22,23 | 23,90 | 34,56 | 32,27 | 32,64 | |
| Sharpe-Ratio | 1,930 | -0,9851 | -0,3337 | 0,3750 | 0,6142 | |
| Hoch | 0,7348 | 0,7802 | 0,8196 | 0,9940 | 0,9940 | |
| Tief | 0,7160 | 0,7160 | 0,6284 | 0,6284 | 0,3822 | |
| Hist. Kurs | 0,7220 | 0,7412 | 0,7852 | 0,6650 | 0,4380 | |
| ∅-Preis | 0,7248 | 0,7513 | 0,7221 | 0,7752 | 0,6082 | |
| ∅-Volumen | 92,14 | 27,84 | 17,74 | 18,92 | ||
| Max. Verlust [%] | -0,8310 | -8,205 | -22,00 | -36,52 | -36,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 145 | 188 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 181 | 210 | 265 |
Quotes
- Geld (17:29)0,7302
- Brief (17:29)0,7498
- Spread (in %)0,0196 (2,68 %)
- Geld Stk.5.570
- Brief Stk.5.950
Kursdaten
- Eröffnungskurs0,7302
- Tageshoch0,7302
- Tagestief0,7224
- Kurs (17:24)0,7224
Kursdaten Vortag
- Vortag-Eröffnung0,7334
- Vortag-Hoch0,7334
- Vortag-Tief0,7270
- Vortag-Schlusskurs0,7270
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}