PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7302 EUR
-2,61 %
-0,0196
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7302EUR | 09:11 | 246 | 179,63 |
| Lang & Schwarz | 0,7300EUR | 09:30 | ||
| Quotrix | 0,7432EUR | 07:57 | ||
| Stuttgart | 0,7302EUR | 08:11 | ||
| Düsseldorf | 0,7280EUR | 08:09 | ||
| Hamburg | 0,7302EUR | 08:08 | ||
| Hannover | 0,7302EUR | 08:00 | ||
| München | 0,7386EUR | 08:17 | ||
| Berlin | 0,7400EUR | 09:15 | ||
| Frankfurt | 0,7236EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -1,35 | -7,08 | +8,89 | +62,23 | +78,49 |
| Volatilität [%] | 32,03 | 28,62 | 40,04 | 37,33 | 39,00 | 45,39 |
| Sharpe-Ratio | 4,085 | 0,6290 | -0,0839 | 0,4302 | 0,5745 | 0,4448 |
| Hoch | 0,7638 | 0,7988 | 0,8572 | 1,005 | 1,005 | 1,005 |
| Tief | 0,7222 | 0,7198 | 0,6300 | 0,6300 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,7344 | 0,7402 | 0,7858 | 0,6706 | 0,4501 | 0,4091 |
| ∅-Preis | 0,7456 | 0,7592 | 0,7316 | 0,7825 | 0,6137 | 0,5019 |
| ∅-Volumen | 36,84 Tsd. | 55,48 Tsd. | 54,91 Tsd. | 59,03 Tsd. | 54,34 Tsd. | 54,40 Tsd. |
| Max. Verlust [%] | -1,342 | -7,063 | -25,43 | -36,37 | -36,37 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 144 | 273 | 342 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 155 | 209 | 386 | 493 |
Quotes
- Geld (09:11)0,7312
- Brief (09:11)0,7498
- Spread (in %)0,0186 (2,54 %)
- Geld Stk.4.750
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,7498
- Tageshoch0,7498
- Tagestief0,7302
- Kurs (09:11)0,7302
- Umsatz EUR179,63
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung0,7438
- Vortag-Hoch0,7498
- Vortag-Tief0,7334
- Vortag-Schlusskurs0,7498
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}