Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,65 EUR
-3,18 %
-0,35
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,65EUR | 17:36 | 16.468 | 175.384,20 |
| Lang & Schwarz | 10,35EUR | 22:50 | 9.142 | 94.619,70 |
| Tradegate | 10,80EUR | 16:38 | 2.140 | 23.112,00 |
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 21:55 | ||
| Düsseldorf | 10,55EUR | 16:00 | ||
| Hamburg | 10,75EUR | 08:16 | ||
| München | 10,73EUR | 23:02 | ||
| Berlin | 10,65EUR | 19:50 | ||
| Frankfurt | 10,65EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +6,93 | +40,13 | +59,91 | -40,50 | +177,52 |
| Volatilität [%] | 43,36 | 32,22 | 29,57 | 31,65 | 43,78 | 48,81 |
| Sharpe-Ratio | 2,094 | 3,606 | 2,614 | 1,658 | -0,1941 | 0,6305 |
| Hoch | 11,30 | 11,85 | 11,85 | 11,85 | 18,22 | 29,70 |
| Tief | 10,50 | 9,620 | 7,240 | 5,540 | 5,390 | 3,738 |
| Hist. Kurs | 10,85 | 9,960 | 7,600 | 6,660 | 17,90 | 3,838 |
| ∅-Preis | 10,80 | 10,68 | 9,117 | 7,781 | 9,464 | 12,48 |
| ∅-Volumen | 81,70 Tsd. | 97,36 Tsd. | 81,42 Tsd. | 61,33 Tsd. | 78,02 Tsd. | 172,18 Tsd. |
| Max. Verlust [%] | -2,304 | -7,826 | -12,65 | -22,34 | -68,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 90 | 719 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 126 | 1.029 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 88,75e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (17:45)0
- Brief (17:30)10,80
- Spread 0
- Geld Stk.0
- Brief Stk.694
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,60
- Kurs (17:36)10,65
- Umsatz EUR175.384,20
- Gehand. Stk.16.468
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,15 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}