Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
7,380 EUR
-1,07 %
-0,080
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 11:05 | 1.050 | 7.770,00 |
| Xetra | 7,400EUR | 10:31 | 750 | 5.550,00 |
| Lang & Schwarz | 7,380EUR | 15:17 | ||
| Quotrix | 7,460EUR | 07:57 | ||
| Stuttgart | 7,320EUR | 14:45 | ||
| Düsseldorf | 7,420EUR | 09:10 | ||
| Hamburg | 7,460EUR | 08:16 | ||
| Berlin | 7,380EUR | 14:41 | ||
| Frankfurt | 7,340EUR | 09:15 | ||
| München | 7,710EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -12,14 | +1,10 | -26,57 | -64,86 | +34,49 |
| Volatilität [%] | 51,87 | 37,10 | 34,06 | 33,34 | 45,74 | 52,75 |
| Sharpe-Ratio | -0,8139 | -3,542 | 0,2323 | -0,7713 | -0,5525 | 0,3411 |
| Hoch | 7,980 | 8,480 | 8,480 | 10,25 | 24,70 | 29,50 |
| Tief | 7,460 | 7,260 | 5,640 | 5,640 | 5,610 | 3,063 |
| Hist. Kurs | 7,520 | 8,400 | 7,300 | 10,05 | 21,00 | 5,488 |
| ∅-Preis | 7,656 | 7,810 | 6,769 | 7,210 | 10,69 | 12,21 |
| ∅-Volumen | 27,71 | 127,88 | 220,07 | |||
| Max. Verlust [%] | -5,570 | -13,10 | -22,19 | -44,59 | -76,82 | -80,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 252 | 760 | 964 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 122 | 362 | 1.085 | 1.373 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -74,00e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:40)7,240
- Brief (14:40)7,540
- Spread (in %)0,3000 (4,14 %)
- Geld Stk.1.100
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,520
- Tagestief7,380
- Kurs (14:41)7,380
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,780
- Vortag-Tief7,460
- Vortag-Schlusskurs7,460
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,27 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}