Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,80 EUR
+1,41 %
+0,15
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 09:12 | 300 | 3.195,00 |
| Lang & Schwarz | 10,60EUR | 09:36 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Stuttgart | 10,65EUR | 09:15 | ||
| Düsseldorf | 10,60EUR | 09:10 | ||
| Hamburg | 10,50EUR | 08:16 | ||
| München | 10,50EUR | 08:00 | ||
| Berlin | 10,70EUR | 09:20 | ||
| Frankfurt | 10,65EUR | 09:15 | ||
| Xetra | 10,80EUR | 03.04. | 7.198 | 77.738,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +6,93 | +46,74 | +66,15 | -39,66 | +184,21 |
| Volatilität [%] | 51,23 | 34,32 | 29,58 | 31,72 | 43,79 | 48,83 |
| Sharpe-Ratio | -0,4184 | 1,868 | 2,612 | 1,630 | -0,2179 | 0,6213 |
| Hoch | 11,10 | 11,85 | 11,85 | 11,85 | 18,22 | 29,70 |
| Tief | 10,60 | 9,620 | 7,240 | 5,540 | 5,390 | 3,800 |
| Hist. Kurs | 10,70 | 10,10 | 7,360 | 6,500 | 17,90 | 3,800 |
| ∅-Preis | 10,76 | 10,71 | 9,141 | 7,797 | 9,465 | 12,49 |
| ∅-Volumen | 85,74 Tsd. | 99,31 Tsd. | 82,38 Tsd. | 61,76 Tsd. | 78,15 Tsd. | 172,19 Tsd. |
| Max. Verlust [%] | -3,182 | -7,826 | -12,65 | -22,34 | -68,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 34 | 90 | 720 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 48 | 126 | 1.030 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 90,00e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (08:51)10,65
- Brief (09:18)10,80
- Spread (in %)0,1500 (1,41 %)
- Geld Stk.692
- Brief Stk.1.381
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,60
- Kurs (03.04.2025)10,80
- Umsatz EUR77.738,40
- Gehand. Stk.7.198
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,60
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,42 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}