Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
7,400 EUR
-1,33 %
-0,100
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 11:05 | 1.050 | 7.770,00 |
| Xetra | 7,400EUR | 10:31 | 750 | 5.550,00 |
| Lang & Schwarz | 7,320EUR | 14:32 | ||
| Quotrix | 7,460EUR | 07:57 | ||
| Stuttgart | 7,300EUR | 14:30 | ||
| Düsseldorf | 7,420EUR | 09:10 | ||
| Hamburg | 7,460EUR | 08:16 | ||
| Berlin | 7,380EUR | 13:30 | ||
| Frankfurt | 7,340EUR | 09:15 | ||
| München | 7,710EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -11,48 | +1,65 | -27,80 | -64,76 | +36,72 |
| Volatilität [%] | 44,21 | 36,88 | 34,91 | 34,39 | 45,93 | 53,07 |
| Sharpe-Ratio | -2,512 | -3,256 | 0,2796 | -0,7814 | -0,5496 | 0,3503 |
| Hoch | 8,000 | 8,540 | 8,540 | 10,50 | 25,40 | 29,70 |
| Tief | 7,320 | 7,240 | 5,540 | 5,540 | 5,390 | 3,000 |
| Hist. Kurs | 7,640 | 8,360 | 7,280 | 10,25 | 21,00 | 5,413 |
| ∅-Preis | 7,724 | 7,829 | 6,791 | 7,238 | 10,72 | 12,21 |
| ∅-Volumen | 92,58 Tsd. | 62,21 Tsd. | 47,15 Tsd. | 56,21 Tsd. | 98,89 Tsd. | 178,55 Tsd. |
| Max. Verlust [%] | -5,542 | -12,44 | -21,70 | -45,45 | -76,83 | -80,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 252 | 760 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 122 | 362 | 1.085 | 1.269 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -74,00e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:32)7,320
- Brief (10:45)7,460
- Spread (in %)0,1400 (1,91 %)
- Geld Stk.107
- Brief Stk.965
Kursdaten
- Eröffnungskurs7,540
- Tageshoch7,540
- Tagestief7,400
- Kurs (10:31)7,400
- Umsatz EUR5.550,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,880
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,30 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}