Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
7,400 EUR
+3,06 %
+0,220
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,740EUR | 22.11. | 3.514 | 27.198,36 |
| Tradegate | 7,600EUR | 22.11. | 2.051 | 15.587,60 |
| Lang & Schwarz | 7,600EUR | 22.11. | ||
| Quotrix | 7,340EUR | 22.11. | ||
| Stuttgart | 7,600EUR | 22.11. | ||
| Düsseldorf | 7,560EUR | 22.11. | ||
| Hamburg | 7,220EUR | 22.11. | ||
| München | 7,670EUR | 22.11. | ||
| Berlin | 7,700EUR | 22.11. | ||
| Frankfurt | 7,400EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,04 | +5,71 | -27,45 | -63,55 | +35,16 |
| Volatilität [%] | 44,12 | 37,76 | 36,70 | 38,40 | 48,27 | 55,31 |
| Sharpe-Ratio | -1,392 | -2,085 | 0,4170 | -0,6815 | -0,4866 | 0,3498 |
| Hoch | 7,900 | 8,460 | 8,460 | 10,20 | 24,30 | 29,50 |
| Tief | 7,180 | 7,040 | 5,560 | 5,560 | 5,560 | 3,088 |
| Hist. Kurs | 7,500 | 7,960 | 7,000 | 10,20 | 20,30 | 5,475 |
| ∅-Preis | 7,453 | 7,518 | 6,668 | 7,112 | 10,56 | 12,12 |
| ∅-Volumen | 293,98 | 673,71 | 940,97 | 1,20 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -6,510 | -11,53 | -19,09 | -44,31 | -76,63 | -80,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 254 | 762 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 117 | 364 | 1.087 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -77,40e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,400
- Tagestief7,220
- Kurs (22.11.2024)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,460
- Vortag-Hoch7,460
- Vortag-Tief7,180
- Vortag-Schlusskurs7,180
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,30 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}