Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
7,900 EUR
-1,00 %
-0,080
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,120EUR | 14:22 | 4.655 | 37.798,60 |
| Xetra | 8,200EUR | 17:36 | 2.100 | 17.220,00 |
| Lang & Schwarz | 8,100EUR | 17:36 | ||
| Quotrix | 7,940EUR | 07:57 | ||
| Stuttgart | 8,100EUR | 19:00 | ||
| Düsseldorf | 8,100EUR | 15:59 | ||
| Hamburg | 7,900EUR | 08:15 | ||
| München | 7,900EUR | 08:00 | ||
| Berlin | 8,200EUR | 18:50 | ||
| Frankfurt | 8,140EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,77 | +18,98 | -14,32 | -65,50 | +44,95 |
| Volatilität [%] | 33,17 | 44,94 | 40,10 | 37,52 | 49,17 | 55,48 |
| Sharpe-Ratio | 4,349 | 1,678 | 1,028 | -0,2425 | -0,4941 | 0,3773 |
| Hoch | 7,980 | 7,980 | 8,340 | 9,300 | 23,50 | 29,10 |
| Tief | 7,640 | 7,220 | 5,560 | 5,560 | 5,560 | 3,075 |
| Hist. Kurs | 7,800 | 7,540 | 6,640 | 9,220 | 22,90 | 5,450 |
| ∅-Preis | 7,812 | 7,649 | 6,720 | 7,030 | 10,36 | 12,08 |
| ∅-Volumen | 638,40 | 145,09 | 96,11 | 62,99 | 249,98 | 509,62 |
| Max. Verlust [%] | -2,051 | -9,296 | -17,75 | -40,22 | -76,34 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 240 | 762 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 107 | 346 | 1.090 | 1.384 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -82,00e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:36)8,100
- Brief (17:36)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (08:15)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,980
- Vortag-Tief7,840
- Vortag-Schlusskurs7,980
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,20 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}