Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
10,15 EUR
-3,33 %
-0,35
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,30EUR | 17:38 | 11.490 | 118.347,00 |
| Tradegate | 10,15EUR | 14:57 | 10.506 | 106.635,90 |
| Lang & Schwarz | 10,20EUR | 22:54 | 6.791 | 69.268,20 |
| Stuttgart | 10,15EUR | 21:55 | 209 | 2.121,35 |
| Quotrix | 10,50EUR | 07:27 | ||
| Düsseldorf | 9,820EUR | 16:00 | ||
| Hamburg | 9,460EUR | 11:00 | ||
| München | 10,53EUR | 23:02 | ||
| Berlin | 10,25EUR | 19:50 | ||
| Frankfurt | 9,960EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -0,49 | +33,55 | +57,61 | -39,66 | +126,18 |
| Volatilität [%] | 36,81 | 34,59 | 33,18 | 35,40 | 45,34 | 50,43 |
| Sharpe-Ratio | 1,708 | 1,158 | 2,073 | 1,479 | -0,1601 | 0,5463 |
| Hoch | 11,10 | 11,75 | 11,75 | 11,75 | 18,38 | 29,60 |
| Tief | 9,300 | 9,300 | 7,200 | 5,520 | 5,510 | 4,063 |
| Hist. Kurs | 10,40 | 10,20 | 7,600 | 6,440 | 16,82 | 4,488 |
| ∅-Preis | 10,53 | 10,65 | 9,061 | 7,698 | 9,271 | 12,37 |
| ∅-Volumen | 1,29 Tsd. | 2,29 Tsd. | 4,34 Tsd. | 3,62 Tsd. | 4,78 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -2,326 | -9,170 | -13,88 | -23,84 | -69,28 | -80,89 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 88 | 718 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 47 | 122 | 1.031 | 1.404 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 85,00e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs9,30
- Tageshoch10,20
- Tagestief9,30
- Kurs (21:55)10,15
- Umsatz EUR2.121,35
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,65
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,25 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}