Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,20 EUR
-3,32 %
-0,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,65EUR | 17:36 | 36.324 | 386.850,60 |
| Lang & Schwarz | 10,20EUR | 22:58 | 8.365 | 85.323,00 |
| Tradegate | 10,25EUR | 20:34 | 4.275 | 43.818,75 |
| Stuttgart | 10,50EUR | 20:15 | 630 | 6.615,00 |
| Quotrix | 10,25EUR | 21:52 | 150 | 1.537,50 |
| Düsseldorf | 10,20EUR | 16:00 | ||
| Hamburg | 10,50EUR | 08:16 | ||
| München | 10,58EUR | 08:00 | ||
| Berlin | 10,65EUR | 19:50 | ||
| Frankfurt | 10,50EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +4,51 | +38,96 | +58,39 | -42,18 | +164,08 |
| Volatilität [%] | 70,86 | 40,85 | 32,27 | 34,28 | 45,05 | 49,82 |
| Sharpe-Ratio | 0,2380 | 2,316 | 2,375 | 1,530 | -0,1924 | 0,6061 |
| Hoch | 11,05 | 11,40 | 11,40 | 11,40 | 18,20 | 29,40 |
| Tief | 10,35 | 9,720 | 7,160 | 5,540 | 5,480 | 3,675 |
| Hist. Kurs | 10,55 | 9,760 | 7,340 | 6,440 | 17,64 | 3,863 |
| ∅-Preis | 10,62 | 10,56 | 9,034 | 7,659 | 9,257 | 12,30 |
| ∅-Volumen | 22,61 | 766,70 | 381,53 | 158,33 | 270,93 | |
| Max. Verlust [%] | -4,525 | -7,143 | -12,38 | -22,19 | -68,91 | -80,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 89 | 721 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 48 | 123 | 1.031 | 1.507 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 88,75e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,60
- Tagestief10,20
- Kurs (16:00)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,55
- Vortag-Tief10,45
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,34 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}