Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,100 EUR
+3,05 %
+0,240
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,120EUR | 14:22 | 4.655 | 37.798,60 |
| Xetra | 8,200EUR | 17:36 | 2.100 | 17.220,00 |
| Lang & Schwarz | 8,100EUR | 17:36 | ||
| Quotrix | 7,940EUR | 07:57 | ||
| Stuttgart | 8,100EUR | 19:00 | ||
| Düsseldorf | 8,100EUR | 15:59 | ||
| Hamburg | 7,900EUR | 08:15 | ||
| München | 7,900EUR | 08:00 | ||
| Berlin | 8,200EUR | 18:50 | ||
| Frankfurt | 8,140EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +6,02 | +24,23 | -7,74 | -64,32 | +47,61 |
| Volatilität [%] | 8,442 | 34,83 | 36,29 | 35,00 | 46,28 | 53,28 |
| Sharpe-Ratio | 16,95 | 1,082 | 1,113 | -0,1924 | -0,5614 | 0,3615 |
| Hoch | 7,860 | 7,860 | 8,380 | 9,360 | 23,50 | 29,40 |
| Tief | 7,600 | 7,160 | 5,540 | 5,540 | 5,480 | 2,988 |
| Hist. Kurs | 7,680 | 7,640 | 6,520 | 8,780 | 22,70 | 5,488 |
| ∅-Preis | 7,764 | 7,613 | 6,687 | 6,984 | 10,33 | 12,05 |
| ∅-Volumen | 157,09 | 37,47 | 20,53 | 50,60 | 204,94 | |
| Max. Verlust [%] | -6,959 | -15,03 | -40,17 | -76,22 | -80,90 | |
| Max. Verlustperiode (Handelstage) | 9 | 77 | 241 | 763 | 971 | |
| Max. Verlustperiode (Kalendertage) | 11 | 107 | 347 | 1.090 | 1.385 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -82,00e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:36)8,060
- Brief (17:36)8,340
- Spread (in %)0,2800 (3,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,860
- Tageshoch8,100
- Tagestief7,840
- Kurs (15:59)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,860
- Vortag-Tief7,800
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,56 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}