Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
10,30 EUR
-1,90 %
-0,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,40EUR | 14:05 | 35.328 | 367.411,20 |
| Lang & Schwarz | 10,30EUR | 16:00 | 8.365 | 86.159,50 |
| Tradegate | 10,30EUR | 14:01 | 4.059 | 41.807,70 |
| Stuttgart | 10,25EUR | 15:35 | 400 | 4.100,00 |
| Quotrix | 10,65EUR | 07:27 | ||
| Düsseldorf | 10,60EUR | 09:10 | ||
| Hamburg | 10,50EUR | 08:16 | ||
| München | 10,50EUR | 08:00 | ||
| Berlin | 10,40EUR | 14:41 | ||
| Frankfurt | 10,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +5,10 | +39,57 | +59,94 | -41,14 | +180,27 |
| Volatilität [%] | 43,53 | 34,45 | 31,48 | 36,57 | 46,44 | 52,27 |
| Sharpe-Ratio | 1,512 | 2,402 | 2,361 | 1,440 | -0,1696 | 0,6160 |
| Hoch | 11,05 | 11,70 | 11,70 | 11,70 | 18,22 | 29,70 |
| Tief | 9,940 | 9,220 | 2,790 | 2,030 | 2,030 | 2,030 |
| Hist. Kurs | 10,40 | 9,800 | 7,380 | 6,440 | 17,50 | 3,675 |
| ∅-Preis | 10,53 | 10,56 | 9,027 | 7,661 | 9,270 | 12,32 |
| ∅-Volumen | 23,09 Tsd. | 36,06 Tsd. | 11,86 Tsd. | 9,65 Tsd. | 13,57 Tsd. | 28,21 Tsd. |
| Max. Verlust [%] | -3,721 | -9,211 | -12,80 | -22,91 | -69,30 | -81,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 89 | 721 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 48 | 123 | 1.030 | 1.508 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 86,67e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (16:03)10,30
- Brief (16:03)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.477
- Brief Stk.477
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,65
- Tagestief10,20
- Kurs (16:00)10,30
- Umsatz EUR86.159,50
- Gehand. Stk.8.365
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,75
- Vortag-Tief10,25
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,52 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}