Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
22,75 EUR
-1,94 %
-0,45
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,75EUR | 10:11 | 2.441 | 55.532,75 |
| Tradegate | 22,85EUR | 10:11 | 2.237 | 51.115,45 |
| Stuttgart | 22,95EUR | 09:45 | 1.200 | 27.540,00 |
| Frankfurt | 23,05EUR | 09:41 | 20 | 461,00 |
| Lang & Schwarz | 22,50EUR | 10:26 | ||
| Quotrix | 23,20EUR | 07:57 | ||
| Düsseldorf | 22,75EUR | 09:32 | ||
| Hamburg | 23,15EUR | 08:16 | ||
| Hannover | 23,15EUR | 08:16 | ||
| München | 23,10EUR | 08:00 | ||
| Berlin | 22,95EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -6,76 | -44,44 | -24,79 | +107,95 | |
| Volatilität [%] | 27,15 | 39,68 | 43,50 | 37,77 | 38,10 | 42,92 |
| Sharpe-Ratio | 17,06 | -1,312 | -2,366 | -0,5618 | 0,1555 | 0,5124 |
| Hoch | 23,20 | 25,95 | 42,80 | 43,70 | 43,70 | 43,70 |
| Tief | 21,20 | 21,20 | 18,64 | 18,64 | 14,28 | 6,070 |
| Hist. Kurs | 21,55 | 24,40 | 40,95 | 30,25 | 22,75 | 10,94 |
| Gehand. Stk. | 4,77 Mio. | 26,14 Mio. | 170,71 Mio. | 296,96 Mio. | 631,48 Mio. | 924,62 Mio. |
| Max. Verlust | -0,6961 | -15,25 | -50,41 | -51,50 | -51,50 | -55,37 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Mutares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 3,96e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (10:11)22,75
- Brief (10:12)22,85
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.35
- Brief Stk.713
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief22,70
- Kurs (10:11)22,75
- Umsatz EUR55.532,75
- Gehand. Stk.2.441
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch23,20
- Vortag-Tief22,65
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.479,09 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}