Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
33,75 EUR
+0,15 %
+0,05
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,45EUR | 09:53 | 15.623 | 522.589,35 |
| Lang & Schwarz | 33,75EUR | 10:10 | 12.182 | 411.142,50 |
| Tradegate | 33,55EUR | 09:53 | 8.152 | 273.499,60 |
| Stuttgart | 33,55EUR | 09:45 | 4.820 | 161.711,00 |
| Quotrix | 33,55EUR | 09:52 | 430 | 14.426,50 |
| Düsseldorf | 33,45EUR | 09:32 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| Hannover | 33,40EUR | 08:16 | ||
| München | 33,25EUR | 08:00 | ||
| Berlin | 33,70EUR | 09:20 | ||
| Frankfurt | 33,30EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | -15,34 | +40,93 | -16,29 | +49,44 | +215,09 |
| Volatilität [%] | 91,60 | 118,25 | 64,52 | 56,23 | 42,80 | 42,11 |
| Sharpe-Ratio | 11,80 | -1,034 | 1,373 | -0,0490 | 0,4808 | 0,7021 |
| Hoch | 33,70 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 27,55 | 23,75 | 20,95 | 18,68 | 14,14 | 9,400 |
| Hist. Kurs | 28,50 | 39,45 | 23,70 | 39,90 | 22,35 | 10,60 |
| ∅-Preis | 30,99 | 33,69 | 26,75 | 30,32 | 25,74 | 22,75 |
| ∅-Volumen | 443,14 Tsd. | 518,04 Tsd. | 144,97 Tsd. | 109,82 Tsd. | 77,18 Tsd. | 77,34 Tsd. |
| Max. Verlust [%] | -4,000 | -41,88 | -41,88 | -51,27 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 218 | 267 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 311 | 379 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 5,33e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Ad-Hoc Nachrichten
Quotes
- Geld (10:10)33,50
- Brief (10:10)33,75
- Spread (in %)0,2500 (0,75 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,80
- Tageshoch34,35
- Tagestief32,80
- Kurs (10:10)33,75
- Umsatz EUR411.142,50
- Gehand. Stk.12.182
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch33,70
- Vortag-Tief31,05
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.710,73 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}