Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
23,20 EUR
+2,88 %
+0,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,70EUR | 22.11. | 18.078 | 410.370,60 |
| Tradegate | 23,20EUR | 22.11. | 17.559 | 407.368,80 |
| Lang & Schwarz | 22,95EUR | 22.11. | 700 | 16.065,00 |
| Quotrix | 22,85EUR | 22.11. | 200 | 4.570,00 |
| Stuttgart | 22,90EUR | 22.11. | 100 | 2.290,00 |
| Frankfurt | 22,75EUR | 22.11. | 75 | 1.706,25 |
| Düsseldorf | 22,80EUR | 22.11. | ||
| Hamburg | 22,40EUR | 22.11. | ||
| Hannover | 22,40EUR | 22.11. | ||
| München | 22,40EUR | 22.11. | ||
| Berlin | 22,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -10,08 | -42,57 | -25,64 | +2,65 | +110,14 |
| Volatilität [%] | 42,64 | 36,29 | 48,73 | 41,16 | 39,09 | 43,26 |
| Sharpe-Ratio | 6,416 | -4,115 | -2,095 | -0,6207 | 0,1431 | 0,4951 |
| Hoch | 23,35 | 26,00 | 42,75 | 43,65 | 43,65 | 43,65 |
| Tief | 21,35 | 20,95 | 18,60 | 18,60 | 14,32 | 6,030 |
| Hist. Kurs | 21,60 | 25,80 | 40,40 | 31,20 | 22,60 | 11,04 |
| ∅-Preis | 22,31 | 23,54 | 30,21 | 33,13 | 25,12 | 21,60 |
| ∅-Volumen | 550,50 Tsd. | 690,88 Tsd. | 829,67 Tsd. | 682,62 Tsd. | 426,43 Tsd. | 389,59 Tsd. |
| Max. Verlust [%] | -2,169 | -16,28 | -50,29 | -51,38 | -51,38 | -53,44 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 128 | 141 | 346 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 178 | 197 | 492 | 790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 3,95e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (22.11.)22,90
- Brief (22.11.)23,20
- Spread (in %)0,3000 (1,31 %)
- Geld Stk.230
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,20
- Tagestief22,05
- Kurs (22.11.2024)23,20
- Umsatz EUR407.368,80
- Gehand. Stk.17.559
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,15
- Vortag-Tief22,05
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.488,56 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}