Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
31,85 EUR
+4,60 %
+1,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,20EUR | 11.04. | 75.649 | 2,36 Mio. |
| Tradegate | 31,85EUR | 11.04. | 20.697 | 659.199,45 |
| Lang & Schwarz | 31,50EUR | 11.04. | 3.795 | 119.542,50 |
| Stuttgart | 31,85EUR | 11.04. | 2.800 | 89.180,00 |
| Hamburg | 30,95EUR | 11.04. | 605 | 18.724,75 |
| Quotrix | 32,00EUR | 11.04. | 477 | 15.264,00 |
| Frankfurt | 31,10EUR | 11.04. | 350 | 10.885,00 |
| Berlin | 31,70EUR | 11.04. | 330 | 10.461,00 |
| München | 32,00EUR | 11.04. | 70 | 2.240,00 |
| Düsseldorf | 31,65EUR | 11.04. | ||
| Hannover | 30,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,98 | +4,43 | +29,74 | -19,67 | +41,87 | +209,22 |
| Volatilität [%] | 96,51 | 129,00 | 63,05 | 55,89 | 42,90 | 42,48 |
| Sharpe-Ratio | 7,508 | 0,9698 | 1,090 | -0,1391 | 0,4332 | 0,6851 |
| Hoch | 32,50 | 49,15 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 24,10 | 24,10 | 20,95 | 18,60 | 14,32 | 9,020 |
| Hist. Kurs | 27,70 | 30,50 | 24,55 | 39,65 | 22,45 | 10,30 |
| ∅-Preis | 29,91 | 33,76 | 26,81 | 30,50 | 25,84 | 22,83 |
| ∅-Volumen | 1,63 Mio. | 4,41 Mio. | 1,36 Mio. | 1,06 Mio. | 563,10 Tsd. | 481,68 Tsd. |
| Max. Verlust [%] | -4,094 | -40,37 | -40,37 | -51,38 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 217 | 268 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 69 | 310 | 380 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 5,02e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Ad-Hoc Nachrichten
Quotes
- Geld (11.04.)31,40
- Brief (11.04.)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,60
- Tageshoch32,30
- Tagestief30,00
- Kurs (11.04.2025)31,85
- Umsatz EUR659.199,45
- Gehand. Stk.20.697
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,50
- Vortag-Tief30,05
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.670,72 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}