Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
22,80 EUR
+2,47 %
+0,55
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,70EUR | 22.11. | 18.078 | 410.370,60 |
| Tradegate | 23,20EUR | 22.11. | 17.559 | 407.368,80 |
| Lang & Schwarz | 22,95EUR | 22.11. | 700 | 16.065,00 |
| Quotrix | 22,85EUR | 22.11. | 200 | 4.570,00 |
| Stuttgart | 22,90EUR | 22.11. | 100 | 2.290,00 |
| Frankfurt | 22,75EUR | 22.11. | 75 | 1.706,25 |
| Düsseldorf | 22,80EUR | 22.11. | ||
| Hamburg | 22,40EUR | 22.11. | ||
| Hannover | 22,40EUR | 22.11. | ||
| München | 22,40EUR | 22.11. | ||
| Berlin | 22,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -7,32 | -43,91 | -26,69 | +3,40 | +109,94 |
| Volatilität [%] | 30,62 | 35,92 | 45,58 | 39,19 | 38,08 | 41,50 |
| Sharpe-Ratio | 10,48 | -2,313 | -2,272 | -0,6409 | 0,1674 | 0,5106 |
| Hoch | 23,15 | 25,65 | 42,55 | 43,35 | 43,35 | 43,35 |
| Tief | 21,30 | 21,25 | 19,68 | 19,68 | 14,32 | 6,110 |
| Hist. Kurs | 21,40 | 24,60 | 40,65 | 31,10 | 22,05 | 10,86 |
| ∅-Preis | 22,20 | 23,25 | 29,84 | 32,89 | 24,94 | 21,46 |
| ∅-Volumen | 362,50 | 678,92 | 1,04 Tsd. | 1,67 Tsd. | 980,14 | 1,19 Tsd. |
| Max. Verlust [%] | -1,982 | -14,83 | -50,12 | -51,10 | -51,10 | -53,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 143 | 343 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 199 | 489 | 789 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 3,95e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,25
- Kurs (22.11.2024)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,15
- Vortag-Tief22,25
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.480,14 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}