Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
24,00 EUR
-3,42 %
-0,85
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 23,95EUR | 17:35 | 42.438 | 1,02 Mio. |
Tradegate | 24,10EUR | 18:46 | 14.344 | 345.690,40 |
Stuttgart | 24,00EUR | 18:30 | 2.951 | 70.824,00 |
Lang & Schwarz | 23,90EUR | 18:18 | 1.762 | 42.111,80 |
Quotrix | 24,00EUR | 15:34 | 108 | 2.592,00 |
Düsseldorf | 24,00EUR | 16:31 | ||
Hamburg | 24,55EUR | 08:15 | ||
Hannover | 24,55EUR | 08:15 | ||
München | 24,55EUR | 08:00 | ||
Berlin | 24,05EUR | 17:51 | ||
Frankfurt | 24,80EUR | 09:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,43 | -4,38 | -41,46 | -26,83 | +13,74 | +112,39 |
Volatilität [%] | 40,77 | 40,60 | 47,27 | 40,26 | 40,15 | 44,31 |
Sharpe-Ratio | 14,68 | -0,1484 | -1,882 | -0,5342 | 0,2856 | 0,5271 |
Hoch | 25,30 | 25,30 | 41,85 | 43,45 | 43,45 | 43,45 |
Tief | 22,55 | 21,00 | 18,94 | 18,94 | 14,26 | 6,190 |
Hist. Kurs | 22,55 | 25,10 | 41,00 | 32,80 | 21,10 | 11,30 |
∅-Preis | 23,58 | 23,05 | 29,06 | 32,80 | 25,09 | 21,62 |
∅-Volumen | 1,33 Tsd. | 8,91 Tsd. | 18,39 Tsd. | 13,81 Tsd. | 13,56 Tsd. | 16,82 Tsd. |
Max. Verlust [%] | -14,34 | -48,91 | -51,27 | -51,27 | -54,34 | |
Max. Verlustperiode (Handelstage) | 21 | 129 | 149 | 344 | 556 | |
Max. Verlustperiode (Kalendertage) | 31 | 181 | 209 | 490 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,75e | 4,17e | ||||
2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (18:46)23,90
- Brief (18:46)24,10
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,95
- Tagestief24,00
- Kurs (15:34)24,00
- Umsatz EUR2.592,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch25,30
- Vortag-Tief24,70
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.505,41 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}