Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
24,55 EUR
-2,77 %
-0,70
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,95EUR | 17:35 | 42.438 | 1,02 Mio. |
| Tradegate | 24,10EUR | 18:46 | 14.344 | 345.690,40 |
| Stuttgart | 24,00EUR | 18:30 | 2.951 | 70.824,00 |
| Lang & Schwarz | 23,90EUR | 18:18 | 1.762 | 42.111,80 |
| Quotrix | 24,00EUR | 15:34 | 108 | 2.592,00 |
| Düsseldorf | 24,00EUR | 16:31 | ||
| Hamburg | 24,55EUR | 08:15 | ||
| Hannover | 24,55EUR | 08:15 | ||
| München | 24,55EUR | 08:00 | ||
| Berlin | 24,05EUR | 17:51 | ||
| Frankfurt | 24,80EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +0,82 | -41,20 | -23,40 | +11,34 | |
| Volatilität [%] | 42,82 | 44,46 | 53,28 | 43,90 | 40,52 | |
| Sharpe-Ratio | 17,20 | 1,135 | -1,618 | -0,3658 | 0,2637 | |
| Hoch | 25,25 | 25,25 | 41,75 | 43,20 | 43,20 | |
| Tief | 22,40 | 21,40 | 19,28 | 19,28 | 14,46 | |
| Hist. Kurs | 22,40 | 24,35 | 41,75 | 32,05 | 22,05 | |
| ∅-Preis | 23,37 | 23,05 | 29,13 | 32,81 | 25,05 | |
| ∅-Volumen | 505,00 | 714,87 | 2,64 Tsd. | 3,44 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -13,36 | -48,74 | -50,46 | -50,46 | ||
| Max. Verlustperiode (Handelstage) | 19 | 130 | 147 | 344 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 207 | 490 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 4,17e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (18:17)23,80
- Brief (18:17)24,25
- Spread (in %)0,4500 (1,89 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,55
- Tagestief24,55
- Kurs (08:15)24,55
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch25,25
- Vortag-Tief24,55
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.516,99 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}