Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
23,10 EUR
+2,44 %
+0,55
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 12:54 | 7.302 | 163.929,90 |
| Xetra | 22,40EUR | 13:02 | 7.175 | 160.720,00 |
| Stuttgart | 22,35EUR | 12:45 | 1.200 | 26.820,00 |
| Lang & Schwarz | 22,40EUR | 13:03 | 300 | 6.720,00 |
| Frankfurt | 23,05EUR | 09:41 | 20 | 461,00 |
| Quotrix | 23,20EUR | 07:57 | ||
| Düsseldorf | 22,25EUR | 12:31 | ||
| Hamburg | 23,15EUR | 08:16 | ||
| Hannover | 23,15EUR | 08:16 | ||
| München | 23,10EUR | 08:00 | ||
| Berlin | 22,45EUR | 12:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -6,67 | -43,38 | -25,60 | +1,54 | +111,15 |
| Volatilität [%] | 27,19 | 33,25 | 47,98 | 40,17 | 38,32 | 42,31 |
| Sharpe-Ratio | 8,274 | -3,100 | -2,210 | -0,6429 | 0,1326 | 0,5016 |
| Hoch | 22,55 | 25,70 | 42,25 | 43,30 | 43,30 | 43,30 |
| Tief | 21,65 | 21,65 | 19,30 | 19,30 | 14,66 | 6,140 |
| Hist. Kurs | 21,75 | 24,75 | 40,80 | 31,05 | 22,75 | 10,94 |
| ∅-Preis | 21,88 | 23,65 | 30,39 | 33,17 | 25,10 | 21,57 |
| ∅-Volumen | 492,35 | 2,06 Tsd. | 2,16 Tsd. | 1,50 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -0,4598 | -15,76 | -49,70 | -51,15 | -51,15 | -54,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 127 | 139 | 340 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 195 | 484 | 789 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 3,90e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (13:02)22,30
- Brief (13:02)22,45
- Spread (in %)0,1500 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief23,10
- Kurs (08:00)23,10
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief22,55
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.486,46 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}