Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
22,35 EUR
-1,76 %
-0,40
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,35EUR | 13:20 | 7.337 | 163.981,95 |
| Xetra | 22,40EUR | 13:02 | 7.175 | 160.720,00 |
| Stuttgart | 22,35EUR | 13:15 | 1.200 | 26.820,00 |
| Lang & Schwarz | 22,30EUR | 13:37 | 300 | 6.690,00 |
| Frankfurt | 23,05EUR | 09:41 | 20 | 461,00 |
| Quotrix | 23,20EUR | 07:57 | ||
| Düsseldorf | 22,25EUR | 12:31 | ||
| Hamburg | 23,15EUR | 08:16 | ||
| Hannover | 23,15EUR | 08:16 | ||
| München | 23,10EUR | 08:00 | ||
| Berlin | 22,35EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -8,96 | -45,62 | -26,12 | -4,28 | +103,92 |
| Volatilität [%] | 25,22 | 40,67 | 47,62 | 40,34 | 38,41 | 44,36 |
| Sharpe-Ratio | 12,81 | -1,998 | -2,202 | -0,5470 | 0,1184 | 0,5019 |
| Hoch | 23,20 | 25,80 | 42,75 | 43,40 | 43,40 | 43,40 |
| Tief | 21,30 | 21,30 | 18,86 | 18,86 | 14,56 | 6,320 |
| Hist. Kurs | 21,60 | 24,55 | 41,10 | 30,25 | 23,35 | 10,96 |
| ∅-Preis | 22,04 | 23,60 | 30,28 | 33,11 | 25,09 | 21,56 |
| ∅-Volumen | 6,32 Tsd. | 3,35 Tsd. | 3,17 Tsd. | 2,16 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -0,4630 | -16,76 | -50,06 | -51,10 | -51,10 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 141 | 354 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 177 | 197 | 505 | 786 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Mutares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 3,90e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (13:30)22,10
- Brief (13:30)22,60
- Spread (in %)0,5000 (2,26 %)
- Geld Stk.1.200
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief22,35
- Kurs (13:30)22,35
Kursdaten Vortag
- Vortag-Eröffnung22,65
- Vortag-Hoch23,20
- Vortag-Tief22,65
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.470,66 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}