Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
29,00 EUR
+6,62 %
+1,80
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,35EUR | 07.04. | 166.872 | 4,73 Mio. |
| Tradegate | 29,20EUR | 07.04. | 125.446 | 3,66 Mio. |
| Stuttgart | 29,10EUR | 07.04. | 9.977 | 290.330,70 |
| Lang & Schwarz | 29,00EUR | 07.04. | 5.674 | 164.546,00 |
| München | 27,90EUR | 07.04. | 2.301 | 64.197,90 |
| Quotrix | 27,40EUR | 07.04. | 1.562 | 42.798,80 |
| Frankfurt | 28,70EUR | 07.04. | 1.304 | 37.424,80 |
| Hamburg | 28,35EUR | 07.04. | 1.165 | 33.027,75 |
| Berlin | 28,80EUR | 07.04. | 300 | 8.640,00 |
| Düsseldorf | 28,25EUR | 07.04. | 53 | 1.497,25 |
| Hannover | 26,50EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -5,23 | +15,77 | -27,59 | +36,47 | +241,58 |
| Volatilität [%] | 104,70 | 131,16 | 62,26 | 54,57 | 42,04 | 42,63 |
| Sharpe-Ratio | -8,688 | -0,4940 | 0,5391 | -0,4585 | 0,3552 | 0,7011 |
| Hoch | 33,55 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 27,10 | 27,10 | 20,95 | 18,68 | 14,14 | 7,980 |
| Hist. Kurs | 31,60 | 30,60 | 25,05 | 40,05 | 21,25 | 8,490 |
| ∅-Preis | 30,45 | 33,86 | 26,44 | 30,55 | 25,68 | 22,67 |
| ∅-Volumen | 179,70 Tsd. | 464,60 Tsd. | 129,44 Tsd. | 103,23 Tsd. | 74,63 Tsd. | 75,93 Tsd. |
| Max. Verlust [%] | -17,70 | -41,88 | -41,88 | -51,27 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 218 | 267 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 311 | 379 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 4,63e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Quotes
- Geld (07.04.)29,00
- Brief (07.04.)29,35
- Spread (in %)0,3500 (1,21 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,25
- Tageshoch29,60
- Tagestief23,75
- Kurs (07.04.2025)29,00
- Umsatz EUR164.546,00
- Gehand. Stk.5.674
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,60
- Vortag-Tief27,10
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.610,70 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}