Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,60 EUR
+10,83 %
+2,60
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,60EUR | 16:46 | 68.090 | 1,81 Mio. |
| Tradegate | 26,80EUR | 16:47 | 47.636 | 1,28 Mio. |
| Stuttgart | 26,45EUR | 16:30 | 8.238 | 217.895,10 |
| Lang & Schwarz | 26,65EUR | 16:49 | 2.748 | 73.234,20 |
| Quotrix | 26,20EUR | 16:16 | 650 | 17.030,00 |
| Hamburg | 25,05EUR | 12:01 | 300 | 7.515,00 |
| Frankfurt | 26,40EUR | 16:18 | 232 | 6.124,80 |
| Düsseldorf | 26,40EUR | 16:31 | ||
| Hannover | 24,05EUR | 08:16 | ||
| München | 24,15EUR | 08:00 | ||
| Berlin | 26,20EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | +7,91 | -23,45 | -23,12 | +16,92 | +97,92 |
| Volatilität [%] | 43,97 | 35,92 | 43,37 | 38,48 | 37,90 | 42,90 |
| Sharpe-Ratio | 1,852 | -0,9811 | -1,558 | -0,8108 | 0,1838 | 0,4338 |
| Hoch | 26,60 | 26,60 | 35,80 | 43,70 | 43,70 | 43,70 |
| Tief | 23,30 | 22,00 | 18,64 | 18,64 | 14,28 | 6,070 |
| Hist. Kurs | 23,85 | 24,65 | 34,75 | 34,60 | 22,75 | 13,44 |
| ∅-Preis | 24,08 | 24,17 | 27,31 | 32,19 | 25,14 | 21,79 |
| ∅-Volumen | 559,74 Tsd. | 1,00 Mio. | 1,23 Mio. | 1,11 Mio. | 821,28 Tsd. | 732,31 Tsd. |
| Max. Verlust [%] | -1,639 | -7,014 | -40,26 | -51,50 | -51,50 | -55,37 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 165 | 346 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 166 | 236 | 492 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 4,18e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (16:47)26,60
- Brief (16:47)26,80
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.649
- Brief Stk.119
Kursdaten
- Eröffnungskurs24,15
- Tageshoch26,60
- Tagestief24,00
- Kurs (16:46)26,60
- Umsatz EUR1,81 Mio.
- Gehand. Stk.68.090
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.560,16 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}