Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,40 EUR
-6,43 %
-1,95
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,40EUR | 17:35 | 134.909 | 3,83 Mio. |
| Tradegate | 27,85EUR | 20:29 | 96.701 | 2,69 Mio. |
| Lang & Schwarz | 27,60EUR | 20:35 | 6.874 | 189.722,40 |
| Stuttgart | 27,80EUR | 20:15 | 4.229 | 117.566,20 |
| Frankfurt | 27,90EUR | 19:28 | 491 | 13.698,90 |
| Quotrix | 27,40EUR | 18:42 | 430 | 11.782,00 |
| München | 29,55EUR | 09:21 | 200 | 5.910,00 |
| Hamburg | 27,80EUR | 12:49 | 100 | 2.780,00 |
| Berlin | 27,75EUR | 19:50 | 50 | 1.387,50 |
| Düsseldorf | 27,55EUR | 19:31 | 30 | 826,50 |
| Hannover | 28,15EUR | 17:40 | 25 | 703,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | +2,90 | +16,16 | -29,79 | +25,94 | +294,44 |
| Volatilität [%] | 62,40 | 116,98 | 59,71 | 51,40 | 41,19 | 42,86 |
| Sharpe-Ratio | -5,566 | 1,438 | 0,9770 | -0,3282 | 0,3927 | 0,8240 |
| Hoch | 33,45 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 |
| Tief | 27,25 | 27,15 | 21,20 | 18,64 | 14,28 | 7,060 |
| Hist. Kurs | 32,15 | 27,60 | 24,45 | 40,45 | 22,55 | 7,200 |
| ∅-Preis | 31,52 | 33,55 | 26,45 | 30,64 | 25,73 | 22,71 |
| ∅-Volumen | 2,71 Mio. | 6,93 Mio. | 2,10 Mio. | 1,67 Mio. | 1,00 Mio. | 856,78 Tsd. |
| Max. Verlust [%] | -7,187 | -31,80 | -31,80 | -51,50 | -51,50 | -51,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 46 | 217 | 266 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 69 | 310 | 378 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 4,53e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Quotes
- Geld (17:29)28,20
- Brief (17:35)0
- Spread 0
- Geld Stk.97
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,05
- Tagestief27,25
- Kurs (17:35)28,40
- Umsatz EUR3,83 Mio.
- Gehand. Stk.134.909
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch31,35
- Vortag-Tief29,90
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.598,07 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}