Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,29EUR	14:30	6.663	128.529,27
Frankfurt	19,22EUR	13:43	2.957	56.833,54
Lang & Schwarz	19,19EUR	14:50	100	1.919,00
Düsseldorf	19,31EUR	12:30
München	20,08EUR	08:08
Berlin	19,32EUR	14:13
Quotrix	20,17EUR	07:27
Stuttgart	19,29EUR	14:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,98	-10,82	-35,48	-6,50	-22,50	+14,75
Volatilität [%]	89,65	46,47	53,00	60,32	65,79	61,38
Sharpe-Ratio	-4,959	-1,626	-1,339	0,2252	0,1929	0,3298
Hoch	21,94	22,82	30,86	42,77	56,44	56,44
Tief	19,51	19,51	19,51	19,26	15,68	15,68
Hist. Kurs	21,67	21,63	29,90	20,63	24,89	16,81
∅-Preis	20,44	21,52	25,28	25,62	26,33	28,18
∅-Volumen	138,19 Tsd.	95,10 Tsd.	331,42 Tsd.	672,59 Tsd.	464,45 Tsd.	300,73 Tsd.
Max. Verlust [%]	-8,606	-11,86	-34,59	-48,29	-69,54	-69,54
Max. Verlustperiode (Handelstage)	4	19	111	159	680	680
Max. Verlustperiode (Kalendertage)	6	27	162	230	973	973

Quotes

Geld (14:37)19,17
Brief (14:37)19,23
Spread (in %)0,0650 (0,34 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs19,99
Tageshoch19,99
Tagestief19,12
Kurs (14:30)19,29
Umsatz EUR128.529,27
Gehand. Stk.6.663

Kursdaten Vortag

Vortag-Eröffnung19,75
Vortag-Hoch20,51
Vortag-Tief19,51
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}