Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	07:43	260	5.115,50
Quotrix	19,68EUR	07:43	200	3.935,00
Lang & Schwarz	19,42EUR	08:17
Frankfurt	19,18EUR	10.04.	1.376	26.384,80
Berlin	19,56EUR	10.04.	70	1.369,20
München	20,37EUR	10.04.	50	1.018,50
Düsseldorf	19,26EUR	10.04.
Stuttgart	19,82EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-10,64	-30,31	-2,46	-11,12	+8,54
Volatilität [%]	56,69	32,29	52,51	59,98	64,47	59,14
Sharpe-Ratio	-5,771	-4,970	-1,331	0,1757	0,2150	0,2754
Hoch	20,34	22,60	30,64	42,80	56,40	56,40
Tief	17,91	17,91	17,91	17,91	15,55	15,55
Hist. Kurs	20,29	22,18	28,44	20,32	22,30	18,26
∅-Preis	19,40	21,03	24,97	25,58	26,30	28,13
∅-Volumen	3,63 Tsd.	2,89 Tsd.	8,67 Tsd.	15,67 Tsd.	15,63 Tsd.	9,80 Tsd.
Max. Verlust [%]	-7,294	-15,65	-37,43	-49,65	-69,65	-69,65
Max. Verlustperiode (Handelstage)	4	15	115	163	684	684
Max. Verlustperiode (Kalendertage)	6	21	168	236	979	979

Quotes

Geld (07:56)19,44
Brief (07:56)19,97
Spread (in %)0,5350 (2,75 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,15
Tageshoch20,53
Tagestief19,82
Kurs (10.04.2025)19,82

Kursdaten Vortag

Vortag-Eröffnung19,55
Vortag-Hoch19,55
Vortag-Tief19,07
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}