Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Währung: EUR
25,31 EUR
-3,21 %
-0,84
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,63EUR | 20.12. | 15.495 | 397.136,85 |
Düsseldorf | 25,52EUR | 20.12. | 1.500 | 38.280,00 |
Frankfurt | 25,60EUR | 20.12. | 1.314 | 33.638,40 |
Stuttgart | 25,60EUR | 20.12. | 790 | 20.224,00 |
Quotrix | 25,31EUR | 20.12. | 600 | 15.186,00 |
Lang & Schwarz | 25,60EUR | 20.12. | 438 | 11.212,80 |
München | 25,54EUR | 20.12. | 85 | 2.170,90 |
Berlin | 25,69EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,06 | -1,09 | +20,18 | +11,84 | -28,80 | +11,74 |
Volatilität [%] | 35,55 | 36,43 | 76,84 | 60,76 | 68,77 | 63,24 |
Sharpe-Ratio | -5,759 | -0,2439 | 0,7774 | 0,4368 | 0,1559 | 0,3150 |
Hoch | 26,40 | 27,04 | 43,02 | 43,02 | 56,22 | 56,22 |
Tief | 25,26 | 24,47 | 20,94 | 19,43 | 15,60 | 14,12 |
Hist. Kurs | 26,38 | 25,59 | 21,06 | 22,63 | 35,55 | 22,65 |
∅-Preis | 25,99 | 25,84 | 28,21 | 25,17 | 26,57 | 28,31 |
∅-Volumen | 7,25 Tsd. | 3,52 Tsd. | 12,65 Tsd. | 6,75 Tsd. | 5,26 Tsd. | 3,37 Tsd. |
Max. Verlust [%] | -4,056 | -7,099 | -42,49 | -42,49 | -69,29 | -69,29 |
Max. Verlustperiode (Handelstage) | 5 | 12 | 90 | 104 | 609 | 609 |
Max. Verlustperiode (Kalendertage) | 7 | 16 | 126 | 149 | 869 | 869 |
Kursdaten
- Eröffnungskurs25,51
- Tageshoch25,51
- Tagestief25,31
- Kurs (20.12.2024)25,31
- Umsatz EUR15.186,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,15
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}