Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	07:43	260	5.115,50
Quotrix	19,68EUR	07:43	200	3.935,00
Lang & Schwarz	19,46EUR	08:21	5	97,28
Stuttgart	19,46EUR	08:05
Frankfurt	19,18EUR	10.04.	1.376	26.384,80
Berlin	19,56EUR	10.04.	70	1.369,20
München	20,37EUR	10.04.	50	1.018,50
Düsseldorf	19,26EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,90	-10,21	-31,85	-5,03	-9,32
Volatilität [%]	38,25	54,91	50,65	62,11	65,31
Sharpe-Ratio	3,206	-2,048	-1,363	0,1957	0,2439
Hoch	20,28	22,53	30,42	42,82	55,32
Tief	17,73	17,73	17,73	17,73	15,40
Hist. Kurs	18,90	21,45	28,26	20,28	21,24
∅-Preis	19,40	20,86	24,76	25,44	26,14
∅-Volumen	686,78	313,15	860,60	2,20 Tsd.	1,49 Tsd.
Max. Verlust [%]	-2,923	-15,74	-37,00	-51,14	-68,70
Max. Verlustperiode (Handelstage)	1	16	116	164	685
Max. Verlustperiode (Kalendertage)	1	22	169	237	980

Quotes

Geld (08:09)19,54
Brief (08:09)19,76
Spread (in %)0,2250 (1,15 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs20,17
Tageshoch20,28
Tagestief19,26
Kurs (10.04.2025)19,26

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,84
Vortag-Tief18,99
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}