Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	07:43	260	5.115,50
Quotrix	19,68EUR	07:43	200	3.935,00
Lang & Schwarz	19,46EUR	08:21	5	97,28
Stuttgart	19,46EUR	08:05
Frankfurt	19,18EUR	10.04.	1.376	26.384,80
Berlin	19,56EUR	10.04.	70	1.369,20
München	20,37EUR	10.04.	50	1.018,50
Düsseldorf	19,26EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-11,14	-31,20	-4,17	-16,34	+3,37
Volatilität [%]	108,96	60,81	54,34	62,07	66,26	59,66
Sharpe-Ratio	3,848	-0,1077	-0,8140	0,3574	0,2582	0,3029
Hoch	21,16	22,59	30,47	42,70	56,20	56,20
Tief	17,81	17,81	17,81	17,81	16,16	16,16
Hist. Kurs	19,90	21,58	27,87	20,01	22,92	18,55
∅-Preis	19,52	20,86	24,83	25,45	26,17	28,10
∅-Volumen	24,02 Tsd.	11,31 Tsd.	33,56 Tsd.	71,84 Tsd.	46,42 Tsd.	30,35 Tsd.
Max. Verlust [%]	-5,729	-16,03	-37,05	-50,62	-70,14	-70,14
Max. Verlustperiode (Handelstage)	3	17	114	163	684	684
Max. Verlustperiode (Kalendertage)	5	23	167	236	979	979

Quotes

Geld (08:02)19,31
Brief (08:02)19,89
Spread (in %)0,5850 (3,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,00
Tageshoch20,03
Tagestief19,18
Kurs (10.04.2025)19,18
Umsatz EUR26.384,80
Gehand. Stk.1.376

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch21,16
Vortag-Tief18,85
Vortag-Schlusskurs21,16

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}