Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	20.12.	15.495	397.136,85
Düsseldorf	25,52EUR	20.12.	1.500	38.280,00
Frankfurt	25,60EUR	20.12.	1.314	33.638,40
Stuttgart	25,60EUR	20.12.	790	20.224,00
Quotrix	25,31EUR	20.12.	600	15.186,00
Lang & Schwarz	25,60EUR	20.12.	438	11.212,80
München	25,54EUR	20.12.	85	2.170,90
Berlin	25,69EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+0,51	+22,63	+14,88	-25,62	+12,76
Volatilität [%]	27,20	42,77	76,44	60,19	66,85	64,11
Sharpe-Ratio	-2,616	0,3007	0,8344	0,4798	0,1619	0,3244
Hoch	26,65	27,52	42,77	42,77	56,44	56,44
Tief	24,69	24,44	20,86	19,26	15,68	14,15
Hist. Kurs	26,00	25,50	20,90	22,31	34,46	22,73
∅-Preis	25,89	25,86	28,16	25,11	26,52	28,27
∅-Volumen	635,15 Tsd.	353,91 Tsd.	1,20 Mio.	630,74 Tsd.	448,38 Tsd.	293,55 Tsd.
Max. Verlust [%]	-2,516	-7,220	-40,99	-40,99	-69,54	-69,54
Max. Verlustperiode (Handelstage)	2	11	90	104	611	611
Max. Verlustperiode (Kalendertage)	2	15	126	149	869	869

Quotes

Geld (20.12.)25,63
Brief (20.12.)25,77
Spread (in %)0,1400 (0,55 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs25,41
Tageshoch25,99
Tagestief24,69
Kurs (20.12.2024)25,63
Umsatz EUR397.136,85
Gehand. Stk.15.495

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch26,44
Vortag-Tief25,49
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
BranchenBiotechnologie, Pharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}