Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	07:43	260	5.115,50
Quotrix	19,68EUR	07:43	200	3.935,00
Lang & Schwarz	19,46EUR	08:21	5	97,28
Stuttgart	19,46EUR	08:05
Frankfurt	19,18EUR	10.04.	1.376	26.384,80
Berlin	19,56EUR	10.04.	70	1.369,20
München	20,37EUR	10.04.	50	1.018,50
Düsseldorf	19,26EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-9,71	-29,91	-3,08	-11,29	+6,81
Volatilität [%]	118,65	64,07	55,44	61,71	65,99	61,63
Sharpe-Ratio	3,381	-0,1169	-0,7915	0,3462	0,2758	0,3198
Hoch	21,55	22,69	30,86	42,77	56,44	56,44
Tief	17,19	17,19	17,19	17,19	15,68	15,68
Hist. Kurs	20,12	21,79	28,07	20,30	22,18	18,42
∅-Preis	19,71	21,08	24,98	25,61	26,31	28,18
∅-Volumen	173,22 Tsd.	109,33 Tsd.	317,95 Tsd.	675,06 Tsd.	465,36 Tsd.	301,28 Tsd.
Max. Verlust [%]	-5,815	-15,63	-37,42	-50,52	-69,54	-69,54
Max. Verlustperiode (Handelstage)	3	15	115	163	684	684
Max. Verlustperiode (Kalendertage)	5	21	168	236	979	979

Quotes

Geld (08:08)19,55
Brief (08:08)19,73
Spread (in %)0,1850 (0,95 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs19,68
Tageshoch19,68
Tagestief19,68
Kurs (07:43)19,68
Umsatz EUR5.115,50
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung21,30
Vortag-Hoch21,63
Vortag-Tief19,11
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}