Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
26,64 EUR
+1,64 %
+0,43
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,71EUR | 20:42 | 8.316 | 222.120,36 |
Frankfurt | 26,80EUR | 18:47 | 2.793 | 74.852,40 |
Stuttgart | 26,85EUR | 19:59 | 700 | 18.795,00 |
Lang & Schwarz | 26,67EUR | 21:59 | 375 | 10.001,25 |
Quotrix | 26,68EUR | 09:40 | 250 | 6.670,00 |
Düsseldorf | 26,62EUR | 20:12 | 20 | 532,40 |
München | 26,64EUR | 08:18 | ||
Berlin | 26,81EUR | 21:52 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,05 | +2,58 | +11,51 | +14,24 | -22,01 | +16,74 |
Volatilität [%] | 10,25 | 36,86 | 74,44 | 60,60 | 65,17 | 59,35 |
Sharpe-Ratio | 39,85 | 0,5370 | 0,5603 | 0,4398 | 0,1645 | 0,3015 |
Hoch | 26,21 | 27,00 | 42,80 | 42,80 | 55,14 | 55,14 |
Tief | 25,36 | 24,55 | 22,42 | 19,55 | 15,68 | 14,35 |
Hist. Kurs | 25,36 | 25,97 | 23,89 | 23,32 | 34,16 | 22,82 |
∅-Preis | 25,82 | 25,95 | 28,47 | 25,18 | 26,44 | 28,31 |
∅-Volumen | 7,92 Tsd. | 14,31 Tsd. | 7,92 Tsd. | 7,16 Tsd. | 5,13 Tsd. | |
Max. Verlust [%] | -9,074 | -40,01 | -40,01 | -68,57 | -68,57 | |
Max. Verlustperiode (Handelstage) | 11 | 95 | 95 | 616 | 616 | |
Max. Verlustperiode (Kalendertage) | 22 | 140 | 140 | 883 | 883 |
Quotes
- Geld (21:59)26,74
- Brief (21:59)27,08
- Spread (in %)0,3400 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (08:18)26,64
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch26,21
- Vortag-Tief26,21
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}