Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	07:43	260	5.115,50
Quotrix	19,68EUR	07:43	200	3.935,00
Lang & Schwarz	19,46EUR	08:21	5	97,28
Stuttgart	19,46EUR	08:05
Frankfurt	19,18EUR	10.04.	1.376	26.384,80
Berlin	19,56EUR	10.04.	70	1.369,20
München	20,37EUR	10.04.	50	1.018,50
Düsseldorf	19,26EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-9,40	-31,32	-4,68	-8,30	+6,07
Volatilität [%]	19,78	47,68	53,17	59,38	63,56	57,85
Sharpe-Ratio	9,695	-2,221	-1,242	0,1832	0,2393	0,2712
Hoch	20,38	22,68	30,62	42,80	55,82	55,82
Tief	17,94	17,94	17,94	17,94	15,52	15,52
Hist. Kurs	18,97	21,59	28,48	20,52	21,33	18,44
∅-Preis	19,16	20,91	24,95	25,62	26,33	28,22
∅-Volumen	280,00	109,35	339,71	1,12 Tsd.	920,97	772,33
Max. Verlust [%]	-0,9932	-16,27	-37,10	-50,43	-69,75	-69,75
Max. Verlustperiode (Handelstage)	1	16	116	164	685	685
Max. Verlustperiode (Kalendertage)	1	22	169	237	980	980

Quotes

Geld (08:06)19,34
Brief (08:06)19,93
Spread (in %)0,5850 (3,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs20,00
Tageshoch20,38
Tagestief19,33
Kurs (10.04.2025)19,56
Umsatz EUR1.369,20
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung19,75
Vortag-Hoch19,75
Vortag-Tief18,88
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}