Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
94,64 EUR
+0,02 %
+0,02
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,64EUR | 21:17 | 3.638 | 344.300,32 |
| Xetra | 93,90EUR | 17:35 | 428 | 40.189,20 |
| Lang & Schwarz | 93,78EUR | 22:19 | 202 | 18.943,56 |
| Frankfurt | 94,40EUR | 15:58 | 110 | 10.384,00 |
| Düsseldorf | 93,72EUR | 19:30 | ||
| Hannover | 93,84EUR | 17:25 | ||
| München | 93,78EUR | 08:38 | ||
| Berlin | 93,98EUR | 21:52 | ||
| Quotrix | 93,04EUR | 07:27 | ||
| Stuttgart | 93,12EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -7,98 | -19,59 | -24,26 | -32,28 | -32,01 |
| Volatilität [%] | 18,94 | 21,55 | 22,70 | 23,24 | 26,78 | 26,70 |
| Sharpe-Ratio | -11,97 | -4,448 | -1,925 | -1,157 | -0,4178 | -0,2254 |
| Hoch | 99,00 | 104,65 | 125,45 | 128,50 | 147,40 | 160,50 |
| Tief | 93,40 | 93,40 | 93,40 | 93,40 | 92,54 | 92,54 |
| Hist. Kurs | 98,06 | 102,85 | 117,70 | 124,95 | 139,75 | 139,20 |
| ∅-Preis | 97,02 | 98,57 | 110,32 | 114,11 | 113,33 | 122,74 |
| ∅-Volumen | 135,10 Tsd. | 210,42 Tsd. | 183,78 Tsd. | 169,45 Tsd. | 219,06 Tsd. | 236,17 Tsd. |
| Max. Verlust [%] | -3,547 | -8,712 | -24,42 | -25,08 | -35,69 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 147 | 762 | 858 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 142 | 212 | 1.091 | 1.227 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (21:59)94,06
- Brief (21:59)94,52
- Spread (in %)0,4600 (0,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,10
- Tageshoch94,68
- Tagestief92,74
- Kurs (21:17)94,64
- Umsatz EUR344.300,32
- Gehand. Stk.3.638
Kursdaten Vortag
- Vortag-Eröffnung94,44
- Vortag-Hoch97,00
- Vortag-Tief93,40
- Vortag-Schlusskurs94,62
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}