Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
118,70 EUR
-1,37 %
-1,65
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 19:29 | 862 | 101.198,80 |
| Xetra | 119,45EUR | 17:35 | 730 | 87.198,50 |
| Hannover | 118,35EUR | 17:25 | 270 | 31.954,50 |
| Frankfurt | 117,45EUR | 10:01 | 61 | 7.164,45 |
| Lang & Schwarz | 116,95EUR | 19:57 | 45 | 5.262,75 |
| Düsseldorf | 116,35EUR | 19:30 | ||
| München | 118,45EUR | 08:07 | ||
| Berlin | 117,30EUR | 19:10 | ||
| Quotrix | 118,70EUR | 07:57 | ||
| Stuttgart | 118,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -2,18 | +3,71 | +16,95 | -24,90 | +9,65 |
| Volatilität [%] | 5,898 | 28,30 | 22,29 | 26,06 | 28,90 | 28,66 |
| Sharpe-Ratio | -17,01 | -0,2712 | 0,4583 | 0,6991 | -0,2348 | 0,1475 |
| Hoch | 122,25 | 125,25 | 126,10 | 130,35 | 158,15 | 164,40 |
| Tief | 117,05 | 114,05 | 108,60 | 100,90 | 93,02 | 93,02 |
| Hist. Kurs | 122,25 | 121,35 | 114,45 | 101,50 | 158,05 | 108,25 |
| ∅-Preis | 121,11 | 120,31 | 117,97 | 115,91 | 116,81 | 123,24 |
| ∅-Volumen | 2,05 Tsd. | 1,74 Tsd. | 1,54 Tsd. | 1,59 Tsd. | 1,92 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,595 | -6,016 | -9,556 | -16,33 | -41,18 | -41,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 177 | 761 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 78 | 253 | 1.093 | 1.101 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 0,6701€ (0,7218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6701 | 0,7218 | 0,59 % | 13.05.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
| 2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (19:57)116,85
- Brief (19:57)117,35
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs118,70
- Tageshoch118,70
- Tagestief118,70
- Kurs (07:57)118,70
Kursdaten Vortag
- Vortag-Eröffnung120,35
- Vortag-Hoch120,35
- Vortag-Tief120,35
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}