Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
117,30 EUR
-0,93 %
-1,10
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 18:43 | 852 | 99.641,40 |
| Xetra | 119,45EUR | 17:35 | 730 | 87.198,50 |
| Hannover | 118,35EUR | 17:25 | 270 | 31.954,50 |
| Frankfurt | 117,45EUR | 10:01 | 61 | 7.164,45 |
| Lang & Schwarz | 116,95EUR | 19:29 | 45 | 5.262,75 |
| Düsseldorf | 117,00EUR | 16:30 | ||
| München | 118,45EUR | 08:07 | ||
| Berlin | 117,30EUR | 19:10 | ||
| Quotrix | 118,70EUR | 07:57 | ||
| Stuttgart | 118,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -3,81 | +2,31 | +14,55 | -25,76 | +10,97 |
| Volatilität [%] | 7,870 | 30,86 | 22,04 | 24,42 | 27,34 | 27,15 |
| Sharpe-Ratio | -24,80 | -1,008 | 0,2997 | 0,6253 | -0,2812 | 0,1450 |
| Hoch | 122,60 | 125,20 | 128,50 | 131,00 | 160,40 | 160,40 |
| Tief | 117,35 | 114,10 | 107,90 | 100,35 | 92,70 | 92,70 |
| Hist. Kurs | 122,10 | 121,95 | 114,65 | 102,40 | 158,00 | 105,70 |
| ∅-Preis | 120,22 | 120,21 | 118,08 | 116,02 | 116,92 | 123,38 |
| ∅-Volumen | 4,63 Tsd. | 929,17 | 1,26 Tsd. | 1,24 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -3,030 | -6,109 | -9,235 | -16,93 | -40,65 | -40,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 178 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 65 | 253 | 1.094 | 1.094 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 0,6701€ (0,7218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6701 | 0,7218 | 0,59 % | 13.05.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
| 2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (19:09)116,00
- Brief (19:09)118,60
- Spread (in %)2,600 (2,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,55
- Tageshoch118,55
- Tagestief117,00
- Kurs (19:10)117,30
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch119,95
- Vortag-Tief117,75
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}