Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
116,35 EUR
-1,02 %
-1,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 19:29 | 862 | 101.198,80 |
| Xetra | 119,45EUR | 17:35 | 730 | 87.198,50 |
| Hannover | 118,35EUR | 17:25 | 270 | 31.954,50 |
| Frankfurt | 117,45EUR | 10:01 | 61 | 7.164,45 |
| Lang & Schwarz | 116,90EUR | 19:48 | 45 | 5.260,50 |
| Düsseldorf | 116,35EUR | 19:30 | ||
| München | 118,45EUR | 08:07 | ||
| Berlin | 117,30EUR | 19:10 | ||
| Quotrix | 118,70EUR | 07:57 | ||
| Stuttgart | 118,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -3,80 | +2,02 | +13,96 | -26,03 | +10,39 |
| Volatilität [%] | 15,69 | 34,71 | 23,45 | 26,17 | 27,91 | 27,31 |
| Sharpe-Ratio | -12,46 | -0,8291 | 0,2792 | 0,5827 | -0,2720 | 0,1427 |
| Hoch | 122,05 | 124,80 | 127,45 | 130,60 | 160,05 | 160,05 |
| Tief | 116,65 | 113,25 | 107,20 | 100,05 | 92,56 | 92,56 |
| Hist. Kurs | 121,25 | 120,95 | 114,05 | 102,10 | 157,30 | 105,40 |
| ∅-Preis | 119,37 | 119,46 | 117,44 | 115,39 | 116,39 | 122,86 |
| ∅-Volumen | 10,50 | 179,32 | 172,35 | 545,54 | 584,54 | |
| Max. Verlust [%] | -3,052 | -6,691 | -9,545 | -17,67 | -41,04 | -41,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 178 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 253 | 1.094 | 1.094 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 0,6701€ (0,7218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6701 | 0,7218 | 0,59 % | 13.05.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
| 2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (19:30)116,50
- Brief (19:30)117,80
- Spread (in %)1,300 (1,12 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs118,40
- Tageshoch118,40
- Tagestief116,35
- Kurs (19:30)116,35
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch119,80
- Vortag-Tief117,55
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}