Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
90,02 EUR
-3,82 %
-3,58
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,82EUR | 21:14 | 3.462 | 335.190,84 |
| Frankfurt | 90,86EUR | 09:32 | 625 | 56.787,50 |
| Xetra | 89,94EUR | 17:35 | 527 | 47.398,38 |
| Lang & Schwarz | 97,66EUR | 22:50 | 120 | 11.719,20 |
| Quotrix | 90,98EUR | 16:21 | 50 | 4.549,00 |
| Düsseldorf | 91,84EUR | 19:30 | ||
| Hannover | 90,02EUR | 17:25 | ||
| München | 91,82EUR | 08:17 | ||
| Berlin | 91,14EUR | 19:10 | ||
| Stuttgart | 90,82EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -9,93 | -22,23 | -26,27 | -38,64 | -32,39 |
| Volatilität [%] | 52,88 | 23,09 | 21,53 | 22,46 | 26,83 | 26,69 |
| Sharpe-Ratio | -3,074 | -3,213 | -1,986 | -1,149 | -0,4917 | -0,2017 |
| Hoch | 96,98 | 100,60 | 125,20 | 125,95 | 146,70 | 160,10 |
| Tief | 90,10 | 90,10 | 90,10 | 90,10 | 90,10 | 90,10 |
| Hist. Kurs | 96,20 | 99,94 | 115,75 | 122,10 | 146,70 | 133,15 |
| ∅-Preis | 93,47 | 96,85 | 109,43 | 113,38 | 112,73 | 122,18 |
| ∅-Volumen | 5,43 Tsd. | 3,84 Tsd. | 2,87 Tsd. | 5,44 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -6,341 | -9,990 | -28,04 | -28,46 | -38,58 | -43,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 141 | 764 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 204 | 1.096 | 1.233 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs90,84
- Tageshoch90,84
- Tagestief90,02
- Kurs (17:25)90,02
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,60
- Vortag-Tief93,00
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}