Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
117,45 EUR
-0,63 %
-0,75
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 18:43 | 852 | 99.641,40 |
| Xetra | 119,45EUR | 17:35 | 730 | 87.198,50 |
| Hannover | 118,35EUR | 17:25 | 270 | 31.954,50 |
| Frankfurt | 117,45EUR | 10:01 | 61 | 7.164,45 |
| Lang & Schwarz | 116,95EUR | 19:26 | 45 | 5.262,75 |
| Düsseldorf | 117,00EUR | 16:30 | ||
| München | 118,45EUR | 08:07 | ||
| Berlin | 117,30EUR | 19:10 | ||
| Quotrix | 118,70EUR | 07:57 | ||
| Stuttgart | 118,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,17 | +2,40 | +14,03 | -25,50 | +11,27 |
| Volatilität [%] | 22,17 | 28,95 | 24,12 | 26,27 | 30,09 | 28,99 |
| Sharpe-Ratio | -3,461 | -0,9552 | 0,2772 | 0,5705 | -0,2281 | 0,1536 |
| Hoch | 121,35 | 125,70 | 126,65 | 130,45 | 159,70 | 159,70 |
| Tief | 116,75 | 113,95 | 107,85 | 100,35 | 92,76 | 92,76 |
| Hist. Kurs | 119,65 | 121,30 | 114,70 | 103,00 | 157,65 | 105,55 |
| ∅-Preis | 119,44 | 120,19 | 117,96 | 115,92 | 116,78 | 123,20 |
| ∅-Volumen | 14,32 Tsd. | 11,87 Tsd. | 14,49 Tsd. | 18,63 Tsd. | 21,89 Tsd. | 29,90 Tsd. |
| Max. Verlust [%] | -2,596 | -6,165 | -8,725 | -17,32 | -41,88 | -41,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 180 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 257 | 1.094 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 0,6701€ (0,7218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6701 | 0,7218 | 0,59 % | 13.05.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
| 2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (18:50)116,80
- Brief (18:50)117,80
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs118,05
- Tageshoch118,05
- Tagestief116,90
- Kurs (10:01)117,45
- Umsatz EUR7.164,45
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung119,45
- Vortag-Hoch119,45
- Vortag-Tief118,20
- Vortag-Schlusskurs118,20
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}