Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
94,78 EUR
+0,40 %
+0,38
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,68EUR | 17:59 | 1.968 | 182.394,24 |
| Xetra | 95,76EUR | 12:47 | 236 | 22.599,36 |
| Quotrix | 93,24EUR | 16:40 | 140 | 13.053,60 |
| Frankfurt | 94,78EUR | 14:51 | 100 | 9.478,00 |
| Lang & Schwarz | 92,58EUR | 20:17 | 20 | 1.851,60 |
| Düsseldorf | 92,18EUR | 19:30 | ||
| Hannover | 93,62EUR | 17:25 | ||
| München | 93,78EUR | 08:08 | ||
| Berlin | 92,66EUR | 19:10 | ||
| Stuttgart | 94,14EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -7,94 | -18,99 | -22,97 | -32,68 | -31,81 |
| Volatilität [%] | 19,29 | 19,55 | 20,71 | 22,59 | 28,79 | 27,96 |
| Sharpe-Ratio | -10,24 | -5,127 | -2,098 | -1,141 | -0,3799 | -0,2039 |
| Hoch | 97,44 | 104,25 | 125,70 | 126,65 | 146,80 | 159,70 |
| Tief | 92,78 | 92,78 | 92,78 | 92,78 | 92,76 | 92,76 |
| Hist. Kurs | 97,38 | 102,95 | 117,00 | 123,05 | 140,80 | 139,00 |
| ∅-Preis | 96,26 | 98,23 | 110,06 | 113,88 | 113,11 | 122,48 |
| ∅-Volumen | 10,93 Tsd. | 23,28 Tsd. | 23,55 Tsd. | 19,40 Tsd. | 21,96 Tsd. | 27,61 Tsd. |
| Max. Verlust [%] | -3,120 | -8,968 | -24,90 | -25,46 | -36,81 | -41,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 138 | 763 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 143 | 199 | 1.092 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (19:56)92,90
- Brief (19:57)93,14
- Spread (in %)0,2400 (0,26 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs93,80
- Tageshoch94,78
- Tagestief93,80
- Kurs (14:51)94,78
- Umsatz EUR9.478,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung93,52
- Vortag-Hoch94,40
- Vortag-Tief92,78
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}