Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
92,68 EUR
-2,07 %
-1,96
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,68EUR | 17:59 | 1.968 | 182.394,24 |
| Xetra | 95,76EUR | 12:47 | 236 | 22.599,36 |
| Quotrix | 93,24EUR | 16:40 | 140 | 13.053,60 |
| Frankfurt | 94,78EUR | 14:51 | 100 | 9.478,00 |
| Lang & Schwarz | 92,58EUR | 20:17 | 20 | 1.851,60 |
| Düsseldorf | 92,18EUR | 19:30 | ||
| Hannover | 93,62EUR | 17:25 | ||
| München | 93,78EUR | 08:08 | ||
| Berlin | 92,66EUR | 19:10 | ||
| Stuttgart | 94,14EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -10,19 | -20,65 | -24,19 | -34,59 | -33,42 |
| Volatilität [%] | 18,86 | 21,45 | 22,68 | 23,15 | 26,76 | 26,69 |
| Sharpe-Ratio | -12,09 | -4,641 | -1,856 | -1,068 | -0,4348 | -0,2252 |
| Hoch | 99,00 | 104,40 | 125,45 | 128,50 | 147,40 | 160,50 |
| Tief | 92,74 | 92,74 | 92,74 | 92,74 | 92,54 | 92,54 |
| Hist. Kurs | 98,10 | 103,20 | 116,80 | 122,25 | 141,70 | 139,20 |
| ∅-Preis | 96,34 | 98,21 | 110,13 | 113,99 | 113,27 | 122,72 |
| ∅-Volumen | 194,60 Tsd. | 216,17 Tsd. | 186,07 Tsd. | 170,52 Tsd. | 218,08 Tsd. | 236,25 Tsd. |
| Max. Verlust [%] | -3,547 | -8,712 | -24,42 | -25,08 | -35,69 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 148 | 763 | 859 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 213 | 1.092 | 1.228 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (20:02)93,06
- Brief (20:02)93,32
- Spread (in %)0,2600 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,04
- Tageshoch96,60
- Tagestief92,68
- Kurs (17:59)92,68
- Umsatz EUR182.394,24
- Gehand. Stk.1.968
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch94,68
- Vortag-Tief92,74
- Vortag-Schlusskurs94,64
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}