Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
95,76 EUR
+1,98 %
+1,86
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,26EUR | 13:49 | 1.517 | 144.509,42 |
| Xetra | 95,76EUR | 12:47 | 236 | 22.599,36 |
| Quotrix | 95,06EUR | 09:10 | 40 | 3.802,40 |
| Düsseldorf | 95,42EUR | 12:30 | ||
| Hannover | 94,04EUR | 08:01 | ||
| München | 93,78EUR | 08:08 | ||
| Berlin | 95,50EUR | 14:13 | ||
| Frankfurt | 93,80EUR | 08:05 | ||
| Lang & Schwarz | 95,34EUR | 15:08 | ||
| Stuttgart | 94,14EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -6,71 | -18,05 | -23,05 | -33,31 | -32,56 |
| Volatilität [%] | 22,19 | 17,87 | 21,55 | 22,76 | 32,13 | 32,33 |
| Sharpe-Ratio | -13,88 | -5,743 | -2,048 | -1,205 | -0,3337 | -0,1538 |
| Hoch | 99,36 | 104,25 | 125,30 | 128,00 | 150,00 | 160,60 |
| Tief | 93,00 | 93,00 | 93,00 | 93,00 | 92,50 | 92,50 |
| Hist. Kurs | 98,62 | 102,65 | 116,85 | 124,45 | 143,60 | 142,00 |
| ∅-Preis | 96,39 | 98,14 | 110,24 | 114,04 | 113,29 | 122,55 |
| ∅-Volumen | 24,95 Tsd. | 45,36 Tsd. | 31,44 Tsd. | 27,37 Tsd. | 30,90 Tsd. | 35,25 Tsd. |
| Max. Verlust [%] | -4,786 | -8,702 | -25,06 | -25,62 | -37,56 | -41,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 139 | 758 | 834 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 202 | 1.085 | 1.192 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (14:51)94,78
- Brief (14:53)95,04
- Spread (in %)0,2600 (0,27 %)
- Geld Stk.293
- Brief Stk.56
Kursdaten
- Eröffnungskurs96,46
- Tageshoch96,48
- Tagestief95,76
- Kurs (12:47)95,76
- Umsatz EUR22.599,36
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung93,66
- Vortag-Hoch93,90
- Vortag-Tief93,00
- Vortag-Schlusskurs93,90
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}