Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
119,45 EUR
-1,36 %
-1,65
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 19:29 | 862 | 101.198,80 |
| Xetra | 119,45EUR | 17:35 | 730 | 87.198,50 |
| Hannover | 118,35EUR | 17:25 | 270 | 31.954,50 |
| Frankfurt | 117,45EUR | 10:01 | 61 | 7.164,45 |
| Lang & Schwarz | 116,95EUR | 19:57 | 45 | 5.262,75 |
| Düsseldorf | 116,35EUR | 19:30 | ||
| München | 118,45EUR | 08:07 | ||
| Berlin | 117,30EUR | 19:10 | ||
| Quotrix | 118,70EUR | 07:57 | ||
| Stuttgart | 118,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -2,37 | +3,82 | +17,40 | -23,92 | +11,27 |
| Volatilität [%] | 25,95 | 32,79 | 23,91 | 27,08 | 34,04 | 33,52 |
| Sharpe-Ratio | 7,681 | -0,2650 | 0,4492 | 0,6927 | -0,1374 | 0,1802 |
| Hoch | 121,35 | 125,30 | 128,00 | 130,95 | 160,60 | 160,60 |
| Tief | 117,30 | 114,05 | 108,60 | 100,20 | 92,50 | 92,50 |
| Hist. Kurs | 117,30 | 122,35 | 115,05 | 101,75 | 157,00 | 107,35 |
| ∅-Preis | 119,77 | 120,26 | 118,00 | 116,01 | 116,90 | 123,30 |
| ∅-Volumen | 13,02 Tsd. | 25,90 Tsd. | 23,78 Tsd. | 33,95 Tsd. | 30,62 Tsd. | 37,47 Tsd. |
| Max. Verlust [%] | -1,035 | -6,385 | -9,188 | -17,07 | -41,06 | -41,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 178 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 68 | 253 | 1.058 | 1.058 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 0,6701€ (0,7218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6701 | 0,7218 | 0,59 % | 13.05.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
| 2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (17:30)117,85
- Brief (17:30)119,15
- Spread (in %)1,300 (1,10 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs117,05
- Tageshoch119,45
- Tagestief117,05
- Kurs (17:35)119,45
- Umsatz EUR87.198,50
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung121,35
- Vortag-Hoch121,35
- Vortag-Tief118,70
- Vortag-Schlusskurs121,10
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}