Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,325EUR	15:34	63.264	147.088,80
Lang & Schwarz	2,317EUR	16:02	17.289	40.058,61
Frankfurt	2,330EUR	15:29	6.000	13.980,00
München	2,304EUR	14:13	1.563	3.601,15
Düsseldorf	2,448EUR	09:31
Berlin	2,575EUR	08:08
Quotrix	2,588EUR	07:27
Stuttgart	2,306EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,06	-11,83	+28,03	+49,71	+214,53	+440,70
Volatilität [%]	17,57	35,38	28,42	30,91	36,26	47,22
Sharpe-Ratio	-1,420	-0,2949	2,639	1,743	1,268	0,9432
Hoch	2,660	2,939	2,939	2,939	2,939	2,939
Tief	2,512	2,512	1,729	1,413	0,5772	0,2536
Hist. Kurs	2,614	2,637	1,816	1,553	0,7392	0,4300
∅-Preis	2,619	2,707	2,153	1,987	1,317	1,002
∅-Volumen	140,51 Tsd.	204,08 Tsd.	97,35 Tsd.	73,40 Tsd.	48,38 Tsd.	41,55 Tsd.
Max. Verlust [%]	-1,513	-8,983	-8,983	-16,50	-33,32	-42,62
Max. Verlustperiode (Handelstage)	1	7	37	117	182	230
Max. Verlustperiode (Kalendertage)	3	11	51	170	259	327

Quotes

Geld (15:46)2,308
Brief (15:46)2,310
Spread (in %)0,0020 (0,09 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,578
Tageshoch2,607
Tagestief2,246
Kurs (15:34)2,325
Umsatz EUR147.088,80
Gehand. Stk.63.264

Kursdaten Vortag

Vortag-Eröffnung2,611
Vortag-Hoch2,628
Vortag-Tief2,528
Vortag-Schlusskurs2,604

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit