Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	13:27	20.018	47.282,52
Lang & Schwarz	2,346EUR	14:59	3.106	7.286,68
Düsseldorf	2,372EUR	12:31
München	2,390EUR	08:09
Berlin	2,358EUR	08:10
Frankfurt	2,355EUR	08:01
Quotrix	2,374EUR	07:27
Stuttgart	2,358EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-10,09	+27,74	+59,22	+222,41	+431,03
Volatilität [%]	125,06	66,27	37,26	35,18	37,47	47,79
Sharpe-Ratio	0,4084	-1,622	1,429	1,409	1,156	0,8809
Hoch	2,607	2,939	2,939	2,939	2,939	2,939
Tief	2,055	2,055	1,729	1,413	0,5772	0,2536
Hist. Kurs	2,351	2,627	1,849	1,484	0,7326	0,4448
∅-Preis	2,312	2,621	2,172	2,002	1,328	1,009
∅-Volumen	192,35 Tsd.	189,70 Tsd.	103,91 Tsd.	76,95 Tsd.	49,38 Tsd.	42,27 Tsd.
Max. Verlust [%]	-7,274	-23,80	-23,80	-23,80	-33,32	-41,61
Max. Verlustperiode (Handelstage)	2	12	37	117	182	230
Max. Verlustperiode (Kalendertage)	4	16	51	170	259	327

Quotes

Geld (14:43)2,353
Brief (14:43)2,355
Spread (in %)0,0020 (0,08 %)
Geld Stk.6.800
Brief Stk.6.800

Kursdaten

Eröffnungskurs2,370
Tageshoch2,398
Tagestief2,329
Kurs (13:27)2,362
Umsatz EUR47.282,52
Gehand. Stk.20.018

Kursdaten Vortag

Vortag-Eröffnung2,439
Vortag-Hoch2,559
Vortag-Tief2,301
Vortag-Schlusskurs2,349

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit