Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	13:27	20.018	47.282,52
Lang & Schwarz	2,353EUR	14:43	3.106	7.308,42
Düsseldorf	2,372EUR	12:31
München	2,390EUR	08:09
Berlin	2,358EUR	08:10
Frankfurt	2,355EUR	08:01
Quotrix	2,374EUR	07:27
Stuttgart	2,358EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	-11,12	+28,92	+56,16	+226,77	+442,32
Volatilität [%]	139,37	59,56	36,77	34,78	36,43	51,33
Sharpe-Ratio	-2,208	-1,489	1,688	1,463	1,224	0,8694
Hoch	2,575	2,788	2,788	2,788	2,788	2,788
Tief	2,202	2,202	1,731	1,389	0,5978	0,2374
Hist. Kurs	2,575	2,653	1,829	1,510	0,7216	0,4348
∅-Preis	2,340	2,596	2,146	1,981	1,316	0,9867
∅-Volumen			117,82	88,12	98,82	266,31
Max. Verlust [%]	-14,49	-21,02	-21,02	-21,02	-33,32	-45,85
Max. Verlustperiode (Handelstage)	4	15	21	119	182	229
Max. Verlustperiode (Kalendertage)	6	21	29	174	259	328

Quotes

Geld (14:28)2,356
Brief (14:28)2,359
Spread (in %)0,0030 (0,13 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,358
Tageshoch2,358
Tagestief2,358
Kurs (08:10)2,358

Kursdaten Vortag

Vortag-Eröffnung2,424
Vortag-Hoch2,424
Vortag-Tief2,424
Vortag-Schlusskurs2,424

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit