Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
1,795 EUR
-2,10 %
-0,039
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,823EUR | 22.11. | 25.216 | 45.956,16 |
| Frankfurt | 1,793EUR | 22.11. | 1.900 | 3.405,75 |
| Lang & Schwarz | 1,806EUR | 22.11. | 9 | 16,25 |
| Düsseldorf | 1,795EUR | 22.11. | ||
| München | 1,847EUR | 22.11. | ||
| Berlin | 1,841EUR | 22.11. | ||
| Quotrix | 1,848EUR | 22.11. | ||
| Stuttgart | 1,775EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -1,21 | -5,30 | +37,30 | +183,76 | +76,62 |
| Volatilität [%] | 24,68 | 36,78 | 29,68 | 31,29 | 39,02 | 47,55 |
| Sharpe-Ratio | -3,703 | -0,2612 | -0,2750 | 1,094 | 1,020 | 0,4316 |
| Hoch | 1,857 | 1,882 | 2,048 | 2,097 | 2,097 | 2,097 |
| Tief | 1,778 | 1,725 | 1,685 | 1,079 | 0,5390 | 0,2523 |
| Hist. Kurs | 1,828 | 1,817 | 1,895 | 1,307 | 0,6324 | 1,016 |
| ∅-Preis | 1,821 | 1,797 | 1,847 | 1,607 | 1,123 | 0,8844 |
| ∅-Volumen | 174,43 | 292,85 | 499,76 | |||
| Max. Verlust [%] | -2,816 | -7,530 | -15,57 | -19,08 | -36,60 | -76,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 230 | 788 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 122 | 122 | 327 | 1.133 |
Kursdaten
- Eröffnungskurs1,838
- Tageshoch1,838
- Tagestief1,790
- Kurs (22.11.2024)1,795
Kursdaten Vortag
- Vortag-Eröffnung1,831
- Vortag-Hoch1,834
- Vortag-Tief1,825
- Vortag-Schlusskurs1,833
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}