Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	13:27	20.018	47.282,52
Lang & Schwarz	2,361EUR	14:20	3.106	7.333,27
Düsseldorf	2,372EUR	12:31
München	2,390EUR	08:09
Berlin	2,358EUR	08:10
Frankfurt	2,355EUR	08:01
Quotrix	2,374EUR	07:27
Stuttgart	2,358EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-9,19	+28,07	+60,61	+226,20	+421,19
Volatilität [%]	94,98	58,23	34,28	33,35	36,66	47,94
Sharpe-Ratio	1,059	-1,678	1,578	1,511	1,190	0,8724
Hoch	2,647	2,886	2,886	2,886	2,886	2,886
Tief	1,906	1,906	1,724	1,392	0,5750	0,2250
Hist. Kurs	2,333	2,600	1,844	1,470	0,7238	0,4530
∅-Preis	2,298	2,599	2,157	1,989	1,319	0,9896
∅-Volumen	17,20 Tsd.	7,64 Tsd.	3,62 Tsd.	2,76 Tsd.	2,66 Tsd.	2,56 Tsd.
Max. Verlust [%]	-6,087	-22,74	-22,74	-22,74	-33,45	-46,58
Max. Verlustperiode (Handelstage)	2	12	37	118	182	229
Max. Verlustperiode (Kalendertage)	4	16	51	171	259	330

Quotes

Geld (14:20)2,361
Brief (14:20)2,363
Spread (in %)0,0020 (0,08 %)
Geld Stk.21.195
Brief Stk.21.195

Kursdaten

Eröffnungskurs2,359
Tageshoch2,413
Tagestief2,311
Kurs (14:20)2,361
Umsatz EUR7.333,27
Gehand. Stk.3.106

Kursdaten Vortag

Vortag-Eröffnung2,391
Vortag-Hoch2,647
Vortag-Tief2,293
Vortag-Schlusskurs2,359

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit