Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
1,806 EUR
-1,90 %
-0,035
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,823EUR | 22.11. | 25.216 | 45.956,16 |
| Frankfurt | 1,793EUR | 22.11. | 1.900 | 3.405,75 |
| Lang & Schwarz | 1,806EUR | 22.11. | 9 | 16,25 |
| Düsseldorf | 1,795EUR | 22.11. | ||
| München | 1,847EUR | 22.11. | ||
| Berlin | 1,841EUR | 22.11. | ||
| Quotrix | 1,848EUR | 22.11. | ||
| Stuttgart | 1,775EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -0,96 | -4,27 | +37,86 | +185,94 | +76,20 |
| Volatilität [%] | 22,56 | 29,54 | 28,60 | 30,35 | 39,57 | 55,11 |
| Sharpe-Ratio | -3,374 | -0,3011 | -0,2218 | 1,128 | 1,017 | 0,4434 |
| Hoch | 1,873 | 1,882 | 2,085 | 2,085 | 2,085 | 2,085 |
| Tief | 1,767 | 1,724 | 1,671 | 1,086 | 0,5330 | 0,2250 |
| Hist. Kurs | 1,834 | 1,824 | 1,887 | 1,310 | 0,6316 | 1,025 |
| ∅-Preis | 1,829 | 1,803 | 1,852 | 1,610 | 1,124 | 0,8826 |
| ∅-Volumen | 925,98 | 1,21 Tsd. | 1,02 Tsd. | 1,94 Tsd. | 2,69 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -2,273 | -6,990 | -15,85 | -19,23 | -36,52 | -77,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 229 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 122 | 122 | 326 | 1.133 |
Quotes
- Geld (22.11.)1,806
- Brief (22.11.)1,827
- Spread (in %)0,0210 (1,16 %)
- Geld Stk.2.716
- Brief Stk.2.716
Kursdaten
- Eröffnungskurs1,841
- Tageshoch1,859
- Tagestief1,767
- Kurs (22.11.2024)1,806
- Umsatz EUR16,25
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1,831
- Vortag-Hoch1,859
- Vortag-Tief1,806
- Vortag-Schlusskurs1,841
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}