Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
1,848 EUR
+0,16 %
+0,003
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,823EUR | 22.11. | 25.216 | 45.956,16 |
| Frankfurt | 1,793EUR | 22.11. | 1.900 | 3.405,75 |
| Lang & Schwarz | 1,806EUR | 22.11. | 9 | 16,25 |
| Düsseldorf | 1,795EUR | 22.11. | ||
| München | 1,847EUR | 22.11. | ||
| Berlin | 1,841EUR | 22.11. | ||
| Quotrix | 1,848EUR | 22.11. | ||
| Stuttgart | 1,775EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -0,54 | -4,37 | +39,52 | +196,53 | +80,65 |
| Volatilität [%] | 29,04 | 34,93 | 31,84 | 32,72 | 40,92 | 50,51 |
| Sharpe-Ratio | 6,044 | -0,0678 | -0,1792 | 1,117 | 1,032 | 0,4414 |
| Hoch | 1,865 | 1,884 | 2,053 | 2,053 | 2,053 | 2,053 |
| Tief | 1,785 | 1,742 | 1,682 | 1,098 | 0,5524 | 0,2556 |
| Hist. Kurs | 1,785 | 1,858 | 1,933 | 1,325 | 0,6232 | 1,023 |
| ∅-Preis | 1,838 | 1,808 | 1,862 | 1,616 | 1,129 | 0,8895 |
| ∅-Volumen | 98,53 | 144,34 | 312,51 | 194,50 | 273,93 | |
| Max. Verlust [%] | -1,529 | -6,697 | -18,07 | -19,03 | -36,16 | -76,66 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 86 | 86 | 230 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 121 | 121 | 329 | 1.132 |
Kursdaten
- Eröffnungskurs1,848
- Tageshoch1,848
- Tagestief1,848
- Kurs (22.11.2024)1,848
Kursdaten Vortag
- Vortag-Eröffnung1,845
- Vortag-Hoch1,845
- Vortag-Tief1,845
- Vortag-Schlusskurs1,845
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}