Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
1,775 EUR
-2,02 %
-0,037
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,823EUR | 22.11. | 25.216 | 45.956,16 |
| Frankfurt | 1,793EUR | 22.11. | 1.900 | 3.405,75 |
| Lang & Schwarz | 1,806EUR | 22.11. | 9 | 16,25 |
| Düsseldorf | 1,795EUR | 22.11. | ||
| München | 1,847EUR | 22.11. | ||
| Berlin | 1,841EUR | 22.11. | ||
| Quotrix | 1,848EUR | 22.11. | ||
| Stuttgart | 1,775EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -2,50 | -7,75 | +35,51 | +199,14 | +73,55 |
| Volatilität [%] | 33,67 | 24,06 | 28,97 | 35,18 | 48,34 | 70,32 |
| Sharpe-Ratio | -0,4235 | -1,161 | -0,4617 | 0,9639 | 0,9403 | 0,4721 |
| Hoch | 1,854 | 1,872 | 2,041 | 2,041 | 2,041 | 2,041 |
| Tief | 1,761 | 1,711 | 1,664 | 1,070 | 0,5074 | 0,2073 |
| Hist. Kurs | 1,781 | 1,820 | 1,924 | 1,310 | 0,5932 | 1,023 |
| ∅-Preis | 1,814 | 1,799 | 1,850 | 1,606 | 1,121 | 0,8793 |
| ∅-Volumen | 1,509 | 0,7915 | 584,52 | 515,08 | 2,19 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -4,262 | -6,317 | -16,95 | -20,24 | -38,82 | -80,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 87 | 229 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 121 | 121 | 327 | 1.133 |
Kursdaten
- Eröffnungskurs1,841
- Tageshoch1,841
- Tagestief1,761
- Kurs (22.11.2024)1,775
Kursdaten Vortag
- Vortag-Eröffnung1,833
- Vortag-Hoch1,835
- Vortag-Tief1,811
- Vortag-Schlusskurs1,811
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}