Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	13:27	20.018	47.282,52
Lang & Schwarz	2,356EUR	14:10	3.106	7.317,74
Düsseldorf	2,372EUR	12:31
München	2,390EUR	08:09
Berlin	2,358EUR	08:10
Frankfurt	2,355EUR	08:01
Quotrix	2,374EUR	07:27
Stuttgart	2,358EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-9,38	+29,77	+56,00	+222,75	+442,32
Volatilität [%]	135,65	67,35	37,60	37,76	42,39	66,37
Sharpe-Ratio	2,652	-0,9880	1,660	1,351	1,088	0,7935
Hoch	2,560	2,819	2,819	2,819	2,819	2,819
Tief	2,073	2,073	1,711	1,396	0,5800	0,2073
Hist. Kurs	2,301	2,602	1,817	1,512	0,7306	0,4348
∅-Preis	2,252	2,582	2,149	1,984	1,316	0,9856
∅-Volumen	430,00	6,69 Tsd.	3,75 Tsd.	2,17 Tsd.	2,16 Tsd.	1,99 Tsd.
Max. Verlust [%]	-7,475	-23,83	-23,83	-23,83	-33,36	-52,32
Max. Verlustperiode (Handelstage)	3	14	37	118	182	229
Max. Verlustperiode (Kalendertage)	5	20	51	173	259	327

Quotes

Geld (13:45)2,341
Brief (13:45)2,363
Spread (in %)0,0220 (0,94 %)
Geld Stk.100.000
Brief Stk.100.000

Kursdaten

Eröffnungskurs2,368
Tageshoch2,368
Tagestief2,358
Kurs (12:52)2,358

Kursdaten Vortag

Vortag-Eröffnung2,306
Vortag-Hoch2,412
Vortag-Tief2,306
Vortag-Schlusskurs2,412

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit