Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	13:27	20.018	47.282,52
Lang & Schwarz	2,353EUR	14:43	3.106	7.308,42
Düsseldorf	2,372EUR	12:31
München	2,390EUR	08:09
Berlin	2,358EUR	08:10
Frankfurt	2,355EUR	08:01
Quotrix	2,374EUR	07:27
Stuttgart	2,358EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-10,95	+29,64	+57,24	+231,02	+437,32
Volatilität [%]	94,62	59,33	33,15	30,83	31,81	39,82
Sharpe-Ratio	3,630	-1,718	1,781	1,582	1,353	0,9692
Hoch	2,575	2,867	2,867	2,867	2,867	2,867
Tief	2,087	2,087	1,759	1,408	0,6068	0,2677
Hist. Kurs	2,304	2,684	1,844	1,520	0,7220	0,4448
∅-Preis	2,266	2,596	2,157	1,992	1,323	0,9950
∅-Volumen	3,72 Tsd.	1,77 Tsd.	791,78	469,24	322,85	304,86
Max. Verlust [%]	-4,861	-23,54	-23,54	-23,54	-32,26	-39,82
Max. Verlustperiode (Handelstage)	3	12	36	118	182	230
Max. Verlustperiode (Kalendertage)	5	16	50	173	259	328

Quotes

Geld (14:27)2,356
Brief (14:27)2,358
Spread (in %)0,0020 (0,08 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,390
Tageshoch2,390
Tagestief2,390
Kurs (08:09)2,390

Kursdaten Vortag

Vortag-Eröffnung2,424
Vortag-Hoch2,424
Vortag-Tief2,424
Vortag-Schlusskurs2,424

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit