Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
28,70 EUR
-0,76 %
-0,22
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,63EUR | 15:39 | 400 | 11.452,00 |
| Tradegate | 28,70EUR | 11:45 | 74 | 2.123,80 |
| Düsseldorf | 28,80EUR | 09:10 | ||
| Hamburg | 29,02EUR | 08:00 | ||
| Hannover | 29,03EUR | 08:10 | ||
| München | 29,19EUR | 08:07 | ||
| Berlin | 29,03EUR | 08:08 | ||
| Frankfurt | 28,70EUR | 14:45 | ||
| Quotrix | 29,11EUR | 07:57 | ||
| Stuttgart | 28,66EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -4,24 | -19,92 | -16,84 | -7,48 | -22,29 |
| Volatilität [%] | 20,90 | 19,58 | 21,26 | 21,60 | 21,59 | 29,58 |
| Sharpe-Ratio | -4,554 | -2,084 | -1,928 | -0,7895 | -0,0902 | -0,0836 |
| Hoch | 29,84 | 31,03 | 36,69 | 38,27 | 38,27 | 41,36 |
| Tief | 28,87 | 28,87 | 28,45 | 28,45 | 25,79 | 22,42 |
| Hist. Kurs | 29,36 | 29,97 | 35,84 | 34,51 | 31,02 | 36,93 |
| ∅-Preis | 29,34 | 29,61 | 31,56 | 33,48 | 31,71 | 32,26 |
| ∅-Volumen | 39,49 Tsd. | 28,46 Tsd. | 39,57 Tsd. | 44,66 Tsd. | 43,25 Tsd. | 53,37 Tsd. |
| Max. Verlust [%] | -2,790 | -4,993 | -21,64 | -24,78 | -24,78 | -44,16 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 167 | 388 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 170 | 238 | 553 | 1.735 |
Quotes
- Geld (15:24)28,56
- Brief (15:24)28,57
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs29,01
- Tageshoch29,01
- Tagestief28,65
- Kurs (11:45)28,70
- Umsatz EUR2.123,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,44
- Vortag-Tief28,92
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}