Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
33,56 EUR
-0,53 %
-0,18
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,81EUR | 08:00 | 11 | 371,91 |
| Hamburg | 33,45EUR | 08:01 | ||
| Hannover | 33,44EUR | 08:01 | ||
| Lang & Schwarz | 33,56EUR | 08:18 | ||
| Quotrix | 33,45EUR | 07:27 | ||
| Frankfurt | 34,93EUR | 08.04. | 1.928 | 67.345,04 |
| Düsseldorf | 35,18EUR | 08.04. | ||
| München | 35,01EUR | 08.04. | ||
| Berlin | 35,29EUR | 08.04. | ||
| Stuttgart | 35,17EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -6,36 | +15,29 | -8,66 | +9,42 | +14,89 |
| Volatilität [%] | 39,59 | 25,07 | 19,42 | 21,33 | 20,82 | 24,55 |
| Sharpe-Ratio | -9,151 | -1,485 | 1,827 | -0,2498 | 0,2046 | 0,1808 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 38,25 | 38,25 |
| Tief | 33,25 | 33,25 | 27,41 | 27,41 | 25,61 | 23,90 |
| Hist. Kurs | 36,77 | 35,84 | 29,11 | 36,74 | 30,67 | 29,21 |
| ∅-Preis | 35,98 | 35,97 | 30,96 | 31,93 | 31,53 | 31,82 |
| ∅-Volumen | 12,15 Tsd. | 4,01 Tsd. | 2,56 Tsd. | 1,63 Tsd. | 2,17 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -5,703 | -5,703 | -8,790 | -24,88 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 246 | 260 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 73 | 352 | 376 | 879 |
Quotes
- Geld (08:18)33,56
- Brief (08:18)33,98
- Spread (in %)0,4200 (1,25 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs33,63
- Tageshoch33,67
- Tagestief33,13
- Kurs (08:18)33,56
Kursdaten Vortag
- Vortag-Eröffnung34,72
- Vortag-Hoch35,48
- Vortag-Tief33,22
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}