Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
29,02 EUR
+0,28 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,62EUR | 15:08 | 400 | 11.448,00 |
| Tradegate | 28,70EUR | 11:45 | 74 | 2.123,80 |
| Düsseldorf | 28,80EUR | 09:10 | ||
| Hamburg | 29,02EUR | 08:00 | ||
| Hannover | 29,03EUR | 08:10 | ||
| München | 29,19EUR | 08:07 | ||
| Berlin | 29,03EUR | 08:08 | ||
| Frankfurt | 28,70EUR | 14:45 | ||
| Quotrix | 29,11EUR | 07:57 | ||
| Stuttgart | 28,66EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -2,78 | -18,57 | -15,93 | -7,90 | -20,99 |
| Volatilität [%] | 19,03 | 22,43 | 21,88 | 21,37 | 22,47 | 29,80 |
| Sharpe-Ratio | -5,558 | -1,554 | -1,811 | -0,7976 | -0,1000 | -0,0761 |
| Hoch | 29,81 | 30,36 | 36,27 | 38,05 | 38,05 | 41,19 |
| Tief | 28,94 | 28,94 | 28,56 | 28,56 | 25,76 | 23,31 |
| Hist. Kurs | 29,43 | 29,85 | 35,64 | 34,52 | 31,51 | 36,73 |
| ∅-Preis | 29,37 | 29,60 | 31,49 | 33,35 | 31,56 | 32,13 |
| ∅-Volumen | 181,17 | 138,52 | 131,30 | 70,86 | 500,92 | |
| Max. Verlust [%] | -2,918 | -4,677 | -21,26 | -24,94 | -24,94 | -43,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 171 | 425 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 169 | 244 | 604 | 1.734 |
Quotes
- Geld (14:54)28,68
- Brief (14:54)28,69
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,02
- Tagestief29,02
- Kurs (08:00)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,22
- Vortag-Hoch29,22
- Vortag-Tief28,94
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}