Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
37,47 EUR
+0,16 %
+0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 20:41 | 788 | 29.518,48 |
| Frankfurt | 37,52EUR | 17:15 | 420 | 15.758,40 |
| Stuttgart | 37,40EUR | 15:41 | 100 | 3.740,00 |
| Lang & Schwarz | 37,23EUR | 21:56 | 91 | 3.387,93 |
| Quotrix | 37,25EUR | 13:28 | 35 | 1.303,75 |
| Düsseldorf | 37,38EUR | 16:00 | ||
| Hamburg | 37,47EUR | 17:25 | ||
| Hannover | 37,46EUR | 17:25 | ||
| München | 37,26EUR | 08:02 | ||
| Berlin | 37,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +4,14 | +23,70 | +5,11 | +21,58 | +37,71 |
| Volatilität [%] | 16,14 | 23,66 | 20,13 | 21,44 | 21,97 | 25,45 |
| Sharpe-Ratio | 24,64 | 1,917 | 2,118 | 0,2366 | 0,3088 | 0,2966 |
| Hoch | 37,41 | 37,41 | 37,41 | 37,41 | 38,05 | 38,05 |
| Tief | 35,10 | 33,45 | 27,60 | 27,60 | 25,76 | 25,00 |
| Hist. Kurs | 35,10 | 35,98 | 30,29 | 35,65 | 30,82 | 27,21 |
| ∅-Preis | 36,03 | 36,11 | 31,41 | 32,00 | 31,63 | 31,90 |
| ∅-Volumen | 519,21 | 128,87 | 118,53 | 84,54 | 83,74 | |
| Max. Verlust [%] | -7,237 | -9,091 | -24,80 | -27,46 | -29,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 219 | 360 | 619 | |
| Max. Verlustperiode (Kalendertage) | 19 | 77 | 315 | 510 | 883 |
Quotes
- Geld (21:43)37,28
- Brief (21:43)37,59
- Spread (in %)0,3100 (0,83 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,47
- Tagestief37,20
- Kurs (17:25)37,47
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch37,41
- Vortag-Tief36,00
- Vortag-Schlusskurs37,41
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}